Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Circ Econ 1c (TECH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 31.895 31.895 31.895 31.895 0
30th Oct 2026 (Fri) 33.0175 33.0175 31.895 31.895 0
29th Oct 2026 (Thu) 33.4675 33.4675 33.0175 33.0175 0
28th Oct 2026 (Wed) 33.5625 33.5625 33.4675 33.4675 0
27th Oct 2026 (Tue) 32.93 33.5625 32.93 33.5625 0
26th Oct 2026 (Mon) 32.96 32.96 32.96 32.93 270
23rd Oct 2026 (Fri) 32.3075 32.5275 32.3075 32.5275 0
22nd Oct 2026 (Thu) 32.3075 32.3075 32.3075 32.3075 0
FTSE 100 Latest
Value10,775.50
Change45.72