Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-techne Corp (TECH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 11 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 2 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 11 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 8 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 13 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 11 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 12 $71.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 12 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 76 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 24 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 76 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 56 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 57 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 8 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 12 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 11 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $71.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 600 $71.365 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 24 $71.365 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 176 $71.365 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 80 $71.365 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $71.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $71.365 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $71.365 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $71.365 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1 $71.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $71.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $71.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $71.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $71.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 92 $71.38 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 322 $71.375 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $71.375 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 113 $71.375 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $71.375 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $71.375 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 89 $71.38 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $71.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $71.385 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $71.385 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $71.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.385 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $71.385 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $71.385 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $71.385 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $71.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 250 $71.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $71.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 392 $71.38 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 65 $71.38 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 12 $71.38 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 20 $71.38 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 2 $71.38 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 98 $71.38 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $71.38 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $71.385 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $71.385 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $71.385 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $71.385 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 14 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $71.385 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $71.385 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 200 $71.38 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 24 $71.39 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $71.39 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 13 $71.39 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 261 $71.37 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 39 $71.37 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 61 $71.37 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 11 $71.37 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 15 $71.37 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 31 $71.36 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 31 $71.36 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 88 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 12 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 188 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 7 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $71.345 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 21 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $71.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $71.35 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 28 $71.35 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $71.355 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $71.355 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $71.355 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $71.355 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $71.355 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $71.355 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $71.355 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $71.355 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 50 $71.355 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $71.355 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $71.35 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $71.35 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 4 $71.355 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 24 $71.35 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 15 $71.35 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 12 $71.35 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 23 $71.35 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 27 $71.35 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 7 $71.36 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 7 $71.36 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 7 $71.36 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 136 $71.36 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 17 $71.36 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 15 $71.36 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $71.36 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $71.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $71.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 54 $71.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 98 $71.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $71.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $71.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $71.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $71.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $71.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $71.36 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 1 $71.36 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 14 $71.36 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 17 $71.36 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 3 $71.36 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $71.365 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 90 $71.365 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 88 $71.36 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 25 $71.365 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 12 $71.36 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 11 $71.36 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 2 $71.36 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 3 $71.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 12 $71.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 88 $71.365 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $71.365 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $71.365 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 73 $71.365 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $71.365 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $71.365 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $71.365 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 67 $71.355 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 3 $71.35 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 271 $71.35 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 4 $71.35 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 25 $71.35 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 53 $71.35 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 1 $71.345 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $71.345 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 3 $71.345 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 7 $71.345 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 1 $71.35 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 5 $71.35 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 13 $71.35 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $71.35 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 84 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 4 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 20 $71.37 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $71.36 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 96 $71.36 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 4 $71.36 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 83 $71.36 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $71.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 20 $71.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 500 $71.295 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 4 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 21 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 21 $71.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 500 $71.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 39 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 20 $71.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 81 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 39 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 4 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 16 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 90 $71.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 20 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $71.31 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 98 $71.31 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $71.31 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $71.31 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 2 $71.30 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 4 $71.31 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $71.29 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 1 $71.285 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $71.29 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 10 $71.285 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 7 $71.25 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 200 $71.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 53 $71.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 15 $71.21 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 51 $71.21 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 4 $71.21 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 8 $71.21 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 4 $71.21 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 2 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 7 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 7 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $71.22 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $71.23 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 24 $71.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 10 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 10 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 3 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 7 $71.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 7 $71.25 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 10 $71.25 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 75 $71.25 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 60 $71.25 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 9 $71.26 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 50 $71.26 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 57 $71.25 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 330 $71.25 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 480 $71.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 213 $71.25 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 4 $71.23 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 4 $71.23 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 68 $71.22 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 4 $71.22 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 5 $71.22 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 4 $71.21 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 108 $71.21 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 2 $71.205 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 32 $71.205 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 40 $71.21 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 69 $71.20 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 14 $71.20 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 74 $71.20 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1 $71.195 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 1 $71.195 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 47 $71.20 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 253 $71.20 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 200 $71.20 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 102 $71.20 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 99 $71.20 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 45 $71.19 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 55 $71.19 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 1 $71.18 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 11 $71.18 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 3 $71.18 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 97 $71.18 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 1 $71.18 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 2 $71.18 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $71.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 16 $71.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 7 $71.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 2 $71.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 8 $71.18 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 11 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 75 $71.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 200 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 54 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 46 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 76 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 24 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 200 $71.19 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 16 $71.18 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 3 $71.19 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 7 $71.19 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 35 $71.19 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 3 $71.19 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 5 $71.195 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 71 $71.195 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $71.19 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 10 $71.19 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 10 $71.19 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 1 $71.195 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 10 $71.19 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 32 $71.19 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 14 $71.19 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $71.19 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $71.19 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $71.19 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 35 $71.17 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 2 $71.165 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 65 $71.17 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $71.165 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $71.165 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 67 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 5 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 1 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 100 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 1 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 1 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 2 $71.20 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 34 $71.20 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 1 $71.19 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 40 $71.19 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $71.18 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 5 $71.18 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 30 $71.19 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 2 $71.19 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 19 $71.19 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 12 $71.20 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 1 $71.19 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 11 $71.20 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 87 $71.20 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 9 $71.20 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 4 $71.20 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 1 $71.19 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 1 $71.19 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 1 $71.19 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 2 $71.18 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 4 $71.19 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 3 $71.19 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 3 $71.19 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 2 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 2 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 20 $71.205 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 2 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 4 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 42 $71.20 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 9 $71.205 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 10 $71.205 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 87 $71.205 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 100 $71.205 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 84 $71.21 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 87 $71.21 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 10 $71.205 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 3 $71.205 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 9 $71.20 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 20 $71.20 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $71.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 47 $71.20 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 13 $71.20 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 89 $71.20 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 39 $71.20 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 40 $71.195 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 9 $71.195 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 2 $71.195 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 3 $71.195 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 11 $71.20 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 223 $71.21 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 10 $71.21 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 10 $71.21 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 10 $71.21 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 10 $71.21 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 14 $71.21 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 10 $71.21 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 70 $71.21 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 2 $71.21 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 98 $71.21 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $71.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $71.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $71.205 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $71.21 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $71.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 23 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 23 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 77 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 13 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 50 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 50 $71.205 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 100 $71.205 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 55 $71.205 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 39 $71.205 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 25 $71.20 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 10 $71.205 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 10 $71.205 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $71.205 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 2 $71.21 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 3 $71.21 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2 $71.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 700 $71.20 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 63 $71.20 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 34 $71.20 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 246 $71.20 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $71.20 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $71.20 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $71.20 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $71.20 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 98 $71.20 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 2 $71.20 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 1 $71.205 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 100 $71.205 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 16 $71.21 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 54 $71.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 46 $71.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 54 $71.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 46 $71.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 3 $71.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 3 $71.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 54 $71.21 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $71.205 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 11 $71.21 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 7 $71.20 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 200 $71.205 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $71.205 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $71.205 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $71.205 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $71.205 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $71.205 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $71.205 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $71.205 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 17 $71.205 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $71.205 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 60 $71.20 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 3 $71.205 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 1 $71.205 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 1 $71.205 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 1 $71.205 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 9 $71.20 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 67 $71.20 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 124 $71.20 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 270 $71.20 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 30 $71.20 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1,341 $71.20 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 500 $71.195 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 402 $71.195 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 11 $71.195 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 300 $71.195 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 55 $71.195 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 45 $71.195 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 5 $71.21 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 83 $71.205 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 2 $71.20 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 100 $71.18 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 52 $71.18 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 65 $71.18 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 200 $71.18 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $71.175 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 100 $71.175 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 8 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 11 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 5 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 3 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 3 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 7 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 10 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 6 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 3 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 3 $71.18 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 14 $71.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 6 $71.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 5 $71.20 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $71.21 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 4 $71.21 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 3 $71.22 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 34 $71.22 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 2 $71.23 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 76 $71.23 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 24 $71.23 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 96 $71.23 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $71.23 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 29 $71.22 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 55 $71.23 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 1 $71.235 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 50 $71.245 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 100 $71.245 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 4 $71.24 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 31 $71.24 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 51 $71.23 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 49 $71.23 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 21 $71.23 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 34 $71.22 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 42 $71.22 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 79 $71.24 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 3 $71.24 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 7 $71.22 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 30 $71.21 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 14 $71.21 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 70 $71.21 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 3 $71.21 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 4 $71.21 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 3 $71.21 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 3 $71.21 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 54 $71.205 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 100 $71.205 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 28 $71.205 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 3 $71.205 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 19 $71.20 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 23 $71.205 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 2 $71.20 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 13 $71.20 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 100 $71.205 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 1 $71.195 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 3 $71.20 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 4 $71.20 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 8 $71.195 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 1 $71.195 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 9 $71.19 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 10 $71.20 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 86 $71.19 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 3 $71.19 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 2 $71.175 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $71.18 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 1 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 14 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 300 $71.185 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 13 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 14 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $71.19 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $71.195 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 5 $71.20 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 9 $71.20 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 1 $71.20 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 10 $71.20 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 12 $71.20 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 25 $71.20 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 67 $71.205 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 58 $71.205 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 31 $71.205 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 6 $71.205 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 7 $71.205 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 50 $71.15 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 50 $71.15 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 100 $71.15 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 13 $71.14 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 12 $71.17 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 4 $71.16 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $71.16 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 2 $71.16 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 60 $71.15 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 40 $71.14 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 10 $71.14 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 89 $71.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 99 $71.14 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 6 $71.13 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $71.13 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $71.125 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $71.13 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $71.13 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $71.15 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $71.125 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 30 $71.23 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 70 $71.23 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 2 $71.24 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 200 $71.23 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 3,348 $71.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 2,106 $71.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 7 $71.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 600 $71.20 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 7 $71.19 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 83 $71.20 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $71.13 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 900 $71.20 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 1 $71.12 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1,573 $71.20 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $71.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 900 $71.20 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 76 $71.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 86 $71.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $71.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 200 $71.12 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 400 $71.19 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 224 $71.17 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $71.13 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 69 $71.19 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $71.13 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 31 $71.19 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 4 $71.13 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 18 $71.19 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 300 $71.16 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $71.13 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 82 $71.19 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 11 $71.13 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 54 $71.19 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 261 $71.15 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 22 $71.13 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 39 $71.15 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 2 $71.13 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $71.18 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 15 $71.16 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1 $71.13 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 45 $71.18 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 6 $71.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $71.13 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 53 $71.18 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $71.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $71.13 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $71.18 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 15 $71.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $71.13 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 15 $71.175 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $71.14 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 51 $71.175 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 47 $71.175 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 13 $71.16 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 19 $71.175 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $71.17 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 87 $71.16 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 51 $71.175 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 16 $71.17 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $71.15 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 47 $71.175 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $71.165 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 18 $71.175 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $71.165 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 105 $71.16 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $71.18 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 84 $71.17 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 2 $71.16 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 214 $71.18 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 111 $71.17 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 195 $71.16 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 86 $71.18 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $71.165 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 300 $71.16 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 34 $71.17 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 55 $71.17 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 300 $71.15 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $71.16 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 99 $71.15 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 3 $71.19 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 200 $71.18 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 6 $71.19 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $71.155 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 9 $71.19 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $71.155 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 200 $71.19 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 22 $71.17 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $71.155 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 300 $71.19 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 23 $71.17 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $71.155 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 54 $71.19 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 100 $71.155 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 66 $71.19 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 300 $71.155 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $71.19 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 32 $71.155 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 300 $71.15 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 100 $71.155 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 3 $71.19 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 200 $71.16 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 3 $71.19 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $71.16 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 10 $71.18 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 99 $71.16 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $71.13 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $71.16 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 64 $71.17 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $71.12 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $71.18 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $71.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 2 $71.18 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 70 $71.15 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $71.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 100 $71.18 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 24 $71.15 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 1 $71.12 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 2 $71.18 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 30 $71.15 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $71.09 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 6 $71.08 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 60 $71.17 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 100 $71.12 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 4 $71.17 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 75 $71.15 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 91 $71.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $71.09 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $71.17 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 9 $71.11 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $71.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $71.14 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 18 $71.10 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $71.135 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 32 $71.08 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $71.135 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 18 $71.12 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 102 $71.15 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 260 $71.135 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 3 $71.07 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 102 $71.15 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 240 $71.14 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $71.07 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $71.08 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 67 $71.07 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $71.08 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $71.07 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 24 $71.15 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $71.14 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 126 $71.06 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $71.14 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $71.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 14 $71.03 Ordinary
 09:27:00 - 10-Jul-26
Buy* 21 $71.03 Ordinary
 09:27:00 - 10-Jul-26
Buy* 1 $71.00 Ordinary
 09:02:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84