| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $46.62 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 62 | $46.62 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 90 | $46.62 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 38 | $46.62 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 4 | $46.61 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 10 | $46.61 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:48:38 - 21-May-26 |
| Unknown* | 10 | $46.58 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 12 | $46.58 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 22 | $46.585 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 68 | $46.55 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 12 | $46.54 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 120 | $46.54 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 7 | $46.51 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 49 | $46.49 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 3 | $46.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 7 | $46.45 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 99 | $46.45 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $46.445 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $46.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 8 | $46.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 91 | $46.45 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 9 | $46.45 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 16 | $46.46 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 16 | $46.46 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 9 | $46.46 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 6 | $46.46 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 49 | $46.47 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 64 | $46.47 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 53 | $46.47 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 8 | $46.47 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 19 | $46.47 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 38 | $46.485 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $46.485 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 38 | $46.485 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $46.485 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 17 | $46.50 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 45 | $46.50 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 48 | $46.50 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 45 | $46.50 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 45 | $46.50 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 101 | $46.48 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $46.495 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 44 | $46.49 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 34 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 34 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 45 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 45 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 57 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 58 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 6 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 17 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 95 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 136 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 53 | $46.50 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 60 | $46.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 22 | $46.57 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 15 | $46.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 5 | $46.63 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 5 | $46.64 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 16 | $46.61 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 16 | $46.61 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 4 | $46.59 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 59 | $46.64 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 3 | $46.64 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 4 | $46.645 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 6 | $46.645 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 24 | $46.62 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 76 | $46.62 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 67 | $46.59 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 33 | $46.59 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 38 | $46.58 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 38 | $46.615 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 24 | $46.59 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 21 | $46.61 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 6 | $46.62 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 56 | $46.63 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 24 | $46.63 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 16 | $46.67 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 16 | $46.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 16 | $46.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 11 | $46.67 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 85 | $46.66 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 15 | $46.66 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 3 | $46.64 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $46.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 152 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 38 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 120 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 38 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 4 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 200 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 21 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 21 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 49 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 38 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 400 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 36 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 36 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 240 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 101 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 120 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 76 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 4 | $46.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 16 | $46.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 20 | $46.67 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $46.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $46.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $46.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 9 | $46.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 11 | $46.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 80 | $46.64 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 20 | $46.64 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 80 | $46.65 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 31 | $46.70 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 38 | $46.73 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 38 | $46.73 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 3 | $46.745 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 80 | $46.755 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 20 | $46.79 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 44 | $46.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 19 | $46.745 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 38 | $46.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 73 | $46.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 22 | $46.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 78 | $46.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 22 | $46.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2 | $46.785 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 2 | $46.785 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 23 | $46.715 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 23 | $46.715 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 6 | $46.69 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 13 | $46.69 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 23 | $46.70 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 28 | $46.73 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 24 | $46.72 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 4 | $46.73 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 46 | $46.74 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 30 | $46.74 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 2 | $46.74 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 21 | $46.76 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 79 | $46.76 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 96 | $46.76 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 62 | $46.75 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 21 | $46.75 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 7 | $46.76 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $46.785 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 6 | $46.80 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $46.745 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 2 | $46.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 66 | $46.73 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 34 | $46.73 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 30 | $46.40 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 14 | $46.61 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 23 | $46.60 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 77 | $46.60 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 2 | $46.63 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 11 | $46.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 6 | $46.63 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 7 | $46.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 7 | $46.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 3 | $46.56 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 90 | $46.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 32 | $46.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 38 | $46.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 13 | $46.36 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 3 | $46.07 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 30 | $45.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 16 | $45.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $45.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 12 | $45.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 24 | $45.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 14 | $45.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 2 | $45.87 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $46.525 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 3 | $46.60 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 1 | $46.55 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 1 | $46.60 | Ordinary |
08:28:33 - 21-May-26 |
| Sell* | 110 | $46.51 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 10 | $46.60 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 100 | $46.50 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 31 | $46.70 | Ordinary |
06:26:37 - 21-May-26 |