Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-techne Corp (TECH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $72.505 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 31 $72.50 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 119 $72.50 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 20 $72.50 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 13 $72.51 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $72.505 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 11 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 70 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 40 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 51 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 43 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 3 $72.505 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 10 $72.505 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 24 $72.50 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 348 $72.505 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 15 $72.505 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 579 $72.505 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 15 $72.505 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 49 $72.51 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 90 $72.51 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 200 $72.51 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 8 $72.51 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 40 $72.51 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 31 $72.51 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 78 $72.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 62 $72.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 104 $72.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 44 $72.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 2 $72.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 50 $72.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $72.51 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 653 $72.52 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 200 $72.52 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 14 $72.52 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 133 $72.52 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 67 $72.52 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 11 $72.52 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 5 $72.52 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 7 $72.52 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 10 $72.52 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 34 $72.52 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 8 $72.51 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 70 $72.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 58 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 3 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 28 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 60 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 25 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 8 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 112 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 16 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 4 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 4 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $72.52 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 4 $72.515 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 6 $72.52 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 1 $72.515 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 2 $72.52 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 45 $72.52 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 87 $72.52 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 51 $72.51 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 10 $72.515 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 30 $72.51 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 15 $72.51 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 20 $72.51 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 3 $72.51 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 21 $72.51 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 12 $72.52 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 8 $72.52 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 142 $72.52 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 3 $72.515 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 7 $72.515 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 58 $72.52 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 5 $72.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 15 $72.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 76 $72.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 17 $72.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $72.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 200 $72.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 60 $72.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $72.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 25 $72.51 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 10 $72.505 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 25 $72.505 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 1 $72.50 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 6 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 50 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 6 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 400 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 20 $72.53 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 5 $72.53 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 27 $72.53 Automatic Execution
 14:53:59 - 28-Sep-26
Sell* 31 $72.53 Automatic Execution
 14:53:59 - 28-Sep-26
Sell* 20 $72.53 Automatic Execution
 14:53:59 - 28-Sep-26
Unknown* 50 $72.535 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 50 $72.535 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 22 $72.53 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 1 $72.53 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 20 $72.53 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 300 $72.53 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 21 $72.53 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 28 $72.53 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 5 $72.53 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 12 $72.535 Automatic Execution
 14:50:29 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 4 $72.535 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 99 $72.535 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 6 $72.535 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 4 $72.535 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 29 $72.53 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 75 $72.53 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 20 $72.53 Automatic Execution
 14:48:34 - 28-Sep-26
Unknown* 5 $72.535 Automatic Execution
 14:47:42 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 14:47:32 - 28-Sep-26
Unknown* 5 $72.535 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 19 $72.54 Automatic Execution
 14:47:19 - 28-Sep-26
Unknown* 494 $72.535 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 300 $72.53 Automatic Execution
 14:47:16 - 28-Sep-26
Unknown* 5 $72.535 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 115 $72.535 Automatic Execution
 14:46:48 - 28-Sep-26
Unknown* 10 $72.535 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 20 $72.53 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 100 $72.54 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 50 $72.54 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 10 $72.54 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 23 $72.54 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 10 $72.54 Automatic Execution
 14:27:07 - 28-Sep-26
Unknown* 6 $72.535 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 14:25:02 - 28-Sep-26
Unknown* 30 $72.535 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 572 $72.535 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 250 $72.535 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 500 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 111 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 1,400 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 2 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 1 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 120 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 20 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 30 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 44 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 110 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 99 $72.53 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 20 $72.52 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 20 $72.52 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 1 $72.53 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 14 $72.52 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 200 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 92 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 214 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 100 $72.525 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 100 $72.525 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 9 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 61 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 1,400 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 39 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 2 $72.52 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 98 $72.52 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 2 $72.52 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1,000 $72.52 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 170 $72.525 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 10 $72.525 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 10 $72.52 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 9 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 40 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 31 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 20 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 2 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 3 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 20 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 200 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 180 $72.52 Automatic Execution
 14:19:06 - 28-Sep-26
Unknown* 100 $72.525 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 5 $72.525 Automatic Execution
 14:16:42 - 28-Sep-26
Unknown* 500 $72.535 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 7 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 11 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 2 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 75 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 200 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 1 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 13:57:32 - 28-Sep-26
Unknown* 28 $72.545 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 21 $72.54 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 20 $72.54 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 20 $72.54 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 48 $72.54 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 32 $72.54 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 27 $72.54 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 500 $72.545 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 1 $72.55 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 1 $72.55 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 2 $72.55 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 4 $72.55 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 1 $72.545 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 1 $72.55 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 29 $72.55 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 105 $72.55 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 500 $72.55 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 69 $72.55 Automatic Execution
 13:54:30 - 28-Sep-26
Unknown* 10 $72.545 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 500 $72.545 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 29 $72.54 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 1 $72.54 Automatic Execution
 13:52:27 - 28-Sep-26
Unknown* 13 $72.545 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 20 $72.54 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 20 $72.54 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 157 $72.54 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 8 $72.545 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 31 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 97 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 25 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 200 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 200 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 75 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 200 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 1,000 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 200 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 1,400 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 500 $72.55 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 200 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 2 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 200 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 75 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 200 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 430 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Unknown* 62 $72.545 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 1,670 $72.54 Automatic Execution
 13:50:46 - 28-Sep-26
Unknown* 438 $72.545 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 41 $72.545 Automatic Execution
 13:50:02 - 28-Sep-26
Unknown* 5 $72.545 Automatic Execution
 13:49:45 - 28-Sep-26
Unknown* 9 $72.545 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 20 $72.53 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 20 $72.505 Automatic Execution
 13:21:16 - 28-Sep-26
Unknown* 10 $72.505 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $72.505 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 10 $72.505 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $72.50 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 26 $72.50 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 25 $72.50 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 21 $72.50 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 5 $72.50 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 258 $72.505 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 1 $72.505 Automatic Execution
 13:19:12 - 28-Sep-26
Unknown* 258 $72.505 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 340 $72.505 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 210 $72.505 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 100 $72.505 Automatic Execution
 13:18:40 - 28-Sep-26
Unknown* 60 $72.51 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 20 $72.51 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 63 $72.51 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $72.51 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 16 $72.51 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 68 $72.515 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 10 $72.515 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 10 $72.52 Automatic Execution
 13:16:57 - 28-Sep-26
Unknown* 20 $72.515 Automatic Execution
 13:16:54 - 28-Sep-26
Unknown* 20 $72.515 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 19 $72.52 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 800 $72.52 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 995 $72.52 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 400 $72.525 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 21 $72.52 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 22 $72.53 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 72 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 6 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 1 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 1 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 20 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 95 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 5 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 160 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 50 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 90 $72.53 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 5 $72.53 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 20 $72.53 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 23 $72.53 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 6 $72.53 Automatic Execution
 12:49:39 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 12:49:39 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 13 $72.53 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 10 $72.53 Automatic Execution
 12:48:12 - 28-Sep-26
Unknown* 227 $72.535 Automatic Execution
 12:47:59 - 28-Sep-26
Unknown* 74 $72.535 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 54 $72.53 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 42 $72.53 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 64 $72.53 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 21 $72.53 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 503 $72.53 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 6 $72.53 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 26 $72.53 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 10 $72.53 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 48 $72.53 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 697 $72.53 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 1 $72.535 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 3 $72.535 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 12 $72.535 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 12 $72.535 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 12 $72.535 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 12 $72.535 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 383 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 429 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 511 $72.54 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 389 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 16 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $72.535 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $72.53 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1,000 $72.525 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 50 $72.525 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 1 $72.52 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 50 $72.52 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 75 $72.52 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 35 $72.52 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 15 $72.52 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 115 $72.52 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 285 $72.52 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 20 $72.53 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 50 $72.53 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 18 $72.53 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 15 $72.53 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 20 $72.53 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 4 $72.53 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 20 $72.53 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 20 $72.53 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 2 $72.525 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 4 $72.525 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 65 $72.53 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 800 $72.53 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 400 $72.53 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1,267 $72.53 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 4 $72.525 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 7 $72.525 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 32 $72.53 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 200 $72.53 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 200 $72.53 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 41 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 40 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 50 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 200 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 571 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 12 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 99 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 41 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 168 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 25 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 25 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 629 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 168 $72.53 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 68 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 200 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 400 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 437 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 600 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 563 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $72.52 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 46 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 19 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $72.52 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 400 $72.515 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 73 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 387 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 400 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 12 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1,000 $72.52 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $72.52 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $72.51 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 11 $72.52 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 72 $72.53 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 17 $72.53 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 25 $72.52 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 25 $72.525 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 38 $72.53 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 452 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 26 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 452 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 109 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 26 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 79 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 55 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 11 $72.52 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 16 $72.52 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,400 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $72.52 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 37 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 1,051 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 300 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 365 $72.525 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 400 $72.525 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 365 $72.525 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 273 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 113 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 365 $72.525 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 700 $72.53 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 10 $72.525 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 400 $72.53 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 134 $72.53 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 501 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 499 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 200 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 59 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 501 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 300 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 75 $72.53 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 1 $72.52 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 192 $72.52 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 200 $72.52 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 400 $72.53 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 400 $72.53 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 59 $72.53 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $72.53 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 25 $72.53 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 100 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 300 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 500 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 300 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 200 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 50 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 40 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 25 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 300 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 400 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 500 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 200 $72.53 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 2 $72.535 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 4 $72.535 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 1 $72.54 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 120 $72.54 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 57 $72.54 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $72.54 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 3 $72.54 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 25 $72.54 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 155 $72.54 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $72.61 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 2 $72.61 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 20 $72.61 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $72.61 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 344 $72.61 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 18 $72.61 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $72.61 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 50 $72.61 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $72.61 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 200 $72.61 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 50 $72.61 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 92 $72.62 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 50 $72.62 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 8 $72.615 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 400 $72.615 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 19 $72.62 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 400 $72.62 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 8 $72.615 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 400 $72.615 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 46 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 10 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 300 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 154 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1,046 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 90 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 200 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 40 $72.62 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 63 $72.63 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 452 $72.63 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 200 $72.63 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 399 $72.625 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 125 $72.625 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 100 $72.625 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 1 $72.625 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 48 $72.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 191 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 68 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 28 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 10 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 17 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 54 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 1 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 18 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 50 $72.62 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 1 $72.62 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 10 $72.62 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 10 $72.62 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 58 $72.63 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 234 $72.63 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 25 $72.63 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 1 $72.625 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 10 $72.62 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 1 $72.625 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 26 $72.62 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 20 $72.62 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 110 $72.62 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $72.63 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 58 $72.63 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 1 $72.62 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 44 $72.63 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 1 $72.62 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 241 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 61 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 12 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 74 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 932 $72.62 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 14 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 1 $72.62 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 56 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 57 $72.62 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 25 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 3 $72.62 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 26 $72.63 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 36 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 10 $72.63 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 1 $72.63 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 140 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 3 $72.63 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 10 $72.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 6 $72.61 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 1 $72.63 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 64 $72.625 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $72.615 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 100 $72.63 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 188 $72.625 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $72.62 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 168 $72.63 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 400 $72.625 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 1 $72.63 Automatic Execution
 11:16:59 - 28-Sep-26
Unknown* 100 $72.625 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 73 $72.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $72.63 Automatic Execution
 11:16:53 - 28-Sep-26
Unknown* 100 $72.625 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 73 $72.62 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $72.635 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $72.62 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 1 $72.62 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 10 $72.635 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 75 $72.625 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 10 $72.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $72.615 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 16 $72.64 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $72.63 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $72.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $72.615 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 44 $72.57 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 79 $72.58 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 21 $72.58 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $72.57 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $72.575 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $72.575 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $72.575 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $72.575 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $72.57 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $72.58 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 300 $72.58 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $72.58 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $72.58 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $72.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $72.68 Ordinary
 07:35:30 - 28-Sep-26
Sell* 756 $72.70 Ordinary
 07:00:06 - 28-Sep-26
Sell* 275 $72.70 Ordinary
 07:00:02 - 28-Sep-26
Sell* 1 $72.35 Ordinary
 04:16:54 - 28-Sep-26
Sell* 1 $72.35 Ordinary
 04:16:54 - 28-Sep-26
Sell* 1 $72.40 Ordinary
 04:16:50 - 28-Sep-26
Sell* 1 $72.35 Ordinary
 04:16:42 - 28-Sep-26
Sell* 1 $72.35 Ordinary
 04:16:42 - 28-Sep-26
Buy* 1 $72.90 Ordinary
 04:15:14 - 28-Sep-26
Buy* 1 $72.99 Ordinary
 04:15:14 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37