| Price | $53.45 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.46 0.87% |
| Buy | $54.74 |
| Sell | $53.44 |
| Last Trade: | Sell 9.00 at $53.45 |
| Day's Volume: | 153,322 |
| Last Close: | $53.15 |
| Open: | $53.00 |
| ISIN: | US09073M1045 |
| Day's Range | $51.98 - $53.30 |
| 52wk Range: | $45.87 - $60.05 |
| Market Capitalisation: | $8.24b |
| VWAP: | $52.87835 |
| Shares in Issue: | 155.55m |
Bio-techne Corp (TECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $53.45 | Ordinary |
16:48:42 - 19-Sep-25 |
| Sell* | 50 | $53.45 | Ordinary |
16:31:19 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Ordinary |
16:28:15 - 19-Sep-25 |
| Sell* | 300 | $53.45 | Ordinary |
16:16:52 - 19-Sep-25 |
| Buy* | 200 | $52.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 58 | $52.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 99 | $52.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
15:54:37 - 19-Sep-25 |
