Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-techne Corp (TECH.US) Share Price

Price $53.09 on 03-04-2026 at 22:47:29
Change $-0.36 -0.68%
Buy $55.25
Sell $52.09
Last Trade: -
Day's Volume: 68,156
Last Close: $53.13
Open: $52.57
ISIN: US09073M1045
Day's Range $51.58 - $54.75
52wk Range: $46.02 - $71.88
Market Capitalisation: $8.30b
VWAP: $53.14127
Shares in Issue: 156.45m

Bio-techne Corp (TECH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio-techne Corp trades

Bio-techne Corp (TECH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.57 54.75 51.58 53.13 68,156
2nd Apr 2026 (Thu) 52.57 54.75 51.58 53.13 68,156
1st Apr 2026 (Wed) 52.58 54.08 52.42 53.48 57,106
31st Mar 2026 (Tue) 52.67 53.11 51.19 52.26 51,213
30th Mar 2026 (Mon) 51.82 52.29 51.34 52.04 46,258
27th Mar 2026 (Fri) 52.615 52.665 50.56 50.95 55,753
26th Mar 2026 (Thu) 53.11 53.60 52.50 52.70 32,649
25th Mar 2026 (Wed) 52.69 53.155 52.08 52.69 35,301
24th Mar 2026 (Tue) 51.685 52.95 51.38 52.43 31,785
23rd Mar 2026 (Mon) 53.265 53.265 51.65 52.00 33,223
20th Mar 2026 (Fri) 51.48 52.16 50.795 51.48 24,397
19th Mar 2026 (Thu) 50.015 52.33 50.015 51.59 51,261
18th Mar 2026 (Wed) 50.25 51.30 49.59 50.81 65,045
17th Mar 2026 (Tue) 50.05 51.21 50.00 51.06 140,355
16th Mar 2026 (Mon) 51.73 52.09 48.26 48.81 74,964
13th Mar 2026 (Fri) 51.73 52.40 50.63 50.85 58,266
12th Mar 2026 (Thu) 52.75 54.03 49.90 51.47 109,096
11th Mar 2026 (Wed) 52.22 53.78 51.93 53.62 54,340
10th Mar 2026 (Tue) 54.665 54.76 52.775 52.82 40,717
9th Mar 2026 (Mon) 53.19 55.09 52.39 54.87 33,133
6th Mar 2026 (Fri) 54.335 54.60 53.64 53.89 52,358
5th Mar 2026 (Thu) 57.15 58.60 55.38 55.89 62,251
See more Bio-techne Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered