| Price | $66.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.95 1.44% |
| Buy | $69.00 |
| Sell | $66.69 |
| Last Trade: | Unknown 1.00 at $67.14 |
| Day's Volume: | 49,833 |
| Last Close: | $66.78 |
| Open: | $67.24 |
| ISIN: | US09073M1045 |
| Day's Range | $65.92 - $67.35 |
| 52wk Range: | $45.87 - $71.57 |
| Market Capitalisation: | $10.31b |
| VWAP: | $66.86995 |
| Shares in Issue: | 155.81m |
Bio-techne Corp (TECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.14 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $67.155 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $67.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $67.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $67.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $67.19 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 19 | $67.19 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $67.19 | Automatic Execution |
15:52:34 - 06-Feb-26 |
