| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 91.19 | 91.19 | 84.50 | 88.80 | 452,872 |
| 5th May 2026 (Tue) | 92.83 | 93.845 | 89.00 | 92.35 | 363,306 |
| 4th May 2026 (Mon) | 87.97 | 96.28 | 87.46 | 93.16 | 724,568 |
| 1st May 2026 (Fri) | 83.29 | 90.20 | 82.08 | 88.88 | 1,402,369 |
| 30th Apr 2026 (Thu) | 69.01 | 69.06 | 66.57 | 68.59 | 505,663 |
| 29th Apr 2026 (Wed) | 69.75 | 70.68 | 68.50 | 70.49 | 193,876 |
| 28th Apr 2026 (Tue) | 69.87 | 72.69 | 69.38 | 69.71 | 238,976 |
| 27th Apr 2026 (Mon) | 70.06 | 71.93 | 68.87 | 69.22 | 363,089 |
| 24th Apr 2026 (Fri) | 69.10 | 71.95 | 68.42 | 71.55 | 374,148 |
| 23rd Apr 2026 (Thu) | 67.20 | 68.05 | 65.21 | 67.62 | 557,427 |
| 22nd Apr 2026 (Wed) | 71.68 | 74.585 | 70.39 | 74.01 | 501,577 |
| 21st Apr 2026 (Tue) | 72.08 | 75.88 | 70.85 | 71.22 | 273,173 |
| 20th Apr 2026 (Mon) | 66.95 | 71.56 | 66.51 | 71.48 | 585,232 |
| 17th Apr 2026 (Fri) | 70.40 | 70.45 | 65.93 | 66.94 | 571,058 |
| 16th Apr 2026 (Thu) | 69.91 | 70.94 | 66.91 | 68.73 | 501,767 |
| 15th Apr 2026 (Wed) | 61.68 | 66.09 | 60.40 | 66.00 | 656,206 |
| 14th Apr 2026 (Tue) | 62.38 | 63.38 | 59.38 | 59.71 | 408,993 |
| 13th Apr 2026 (Mon) | 57.73 | 61.39 | 56.80 | 61.30 | 529,003 |
| 10th Apr 2026 (Fri) | 59.13 | 59.17 | 56.03 | 57.15 | 381,970 |
| 9th Apr 2026 (Thu) | 62.29 | 63.11 | 57.305 | 58.96 | 652,900 |
| 8th Apr 2026 (Wed) | 67.97 | 68.50 | 63.24 | 63.62 | 330,945 |
| 7th Apr 2026 (Tue) | 67.90 | 68.13 | 64.32 | 64.83 | 260,411 |
| 6th Apr 2026 (Mon) | 68.28 | 69.50 | 66.98 | 68.09 | 227,617 |
| 3rd Apr 2026 (Fri) | 69.56 | 69.95 | 66.98 | 68.29 | 242,148 |
| 2nd Apr 2026 (Thu) | 69.56 | 69.95 | 66.98 | 68.29 | 242,148 |
| 1st Apr 2026 (Wed) | 68.32 | 70.41 | 65.25 | 69.37 | 238,964 |
| 31st Mar 2026 (Tue) | 67.30 | 69.33 | 66.74 | 68.25 | 79,861 |
| 30th Mar 2026 (Mon) | 65.82 | 68.59 | 65.82 | 66.88 | 249,486 |
| 27th Mar 2026 (Fri) | 66.45 | 66.45 | 64.36 | 65.12 | 271,060 |
| 26th Mar 2026 (Thu) | 66.48 | 69.37 | 65.88 | 68.13 | 157,782 |
| 25th Mar 2026 (Wed) | 69.645 | 71.20 | 66.11 | 66.46 | 208,543 |
| 24th Mar 2026 (Tue) | 72.00 | 72.00 | 67.35 | 68.17 | 152,309 |
| 23rd Mar 2026 (Mon) | 73.28 | 75.45 | 72.10 | 74.41 | 90,813 |
| 20th Mar 2026 (Fri) | 72.75 | 75.105 | 70.54 | 73.73 | 103,172 |
| 19th Mar 2026 (Thu) | 74.84 | 76.72 | 73.00 | 74.60 | 96,792 |
| 18th Mar 2026 (Wed) | 73.53 | 74.47 | 72.00 | 73.47 | 101,553 |
| 17th Mar 2026 (Tue) | 75.37 | 78.77 | 74.09 | 74.91 | 348,560 |
| 16th Mar 2026 (Mon) | 76.68 | 77.44 | 74.89 | 76.17 | 174,846 |
| 13th Mar 2026 (Fri) | 73.25 | 76.07 | 72.66 | 75.21 | 252,363 |
| 12th Mar 2026 (Thu) | 75.885 | 80.42 | 73.33 | 73.34 | 245,111 |
| 11th Mar 2026 (Wed) | 78.465 | 79.07 | 74.22 | 75.45 | 175,939 |
| 10th Mar 2026 (Tue) | 81.21 | 81.21 | 76.87 | 78.01 | 146,756 |
| 9th Mar 2026 (Mon) | 83.64 | 83.84 | 80.05 | 82.04 | 88,940 |