| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.06 | 94.86 | 88.16 | 88.86 | 121,771 |
| 9th Jul 2026 (Thu) | 81.325 | 90.85 | 80.82 | 90.71 | 230,959 |
| 8th Jul 2026 (Wed) | 85.545 | 86.965 | 84.04 | 85.47 | 201,087 |
| 7th Jul 2026 (Tue) | 90.35 | 91.23 | 87.28 | 88.39 | 200,903 |
| 6th Jul 2026 (Mon) | 81.99 | 86.80 | 81.99 | 85.50 | 120,689 |
| 3rd Jul 2026 (Fri) | 82.21 | 83.84 | 82.21 | 83.84 | 0 |
| 2nd Jul 2026 (Thu) | 82.21 | 85.58 | 82.21 | 83.84 | 191,930 |
| 1st Jul 2026 (Wed) | 80.97 | 84.45 | 80.19 | 83.17 | 256,388 |
| 30th Jun 2026 (Tue) | 78.25 | 79.16 | 76.49 | 77.79 | 229,187 |
| 29th Jun 2026 (Mon) | 81.11 | 82.70 | 79.06 | 79.26 | 167,579 |
| 26th Jun 2026 (Fri) | 76.21 | 79.15 | 76.21 | 78.74 | 203,291 |
| 25th Jun 2026 (Thu) | 79.05 | 80.00 | 74.43 | 74.68 | 259,333 |
| 24th Jun 2026 (Wed) | 81.27 | 84.04 | 80.57 | 81.55 | 105,606 |
| 23rd Jun 2026 (Tue) | 81.645 | 83.04 | 79.97 | 81.35 | 292,132 |
| 22nd Jun 2026 (Mon) | 81.62 | 85.50 | 78.56 | 79.96 | 304,500 |
| 19th Jun 2026 (Fri) | 83.52 | 85.63 | 81.85 | 82.72 | 182,473 |
| 18th Jun 2026 (Thu) | 83.52 | 85.63 | 81.85 | 82.72 | 182,473 |
| 17th Jun 2026 (Wed) | 87.49 | 88.33 | 83.85 | 84.39 | 130,029 |
| 16th Jun 2026 (Tue) | 90.60 | 92.91 | 87.01 | 87.95 | 244,424 |
| 15th Jun 2026 (Mon) | 89.875 | 93.86 | 88.60 | 91.55 | 221,870 |
| 12th Jun 2026 (Fri) | 89.47 | 89.87 | 84.87 | 88.52 | 299,965 |
| 11th Jun 2026 (Thu) | 88.58 | 91.43 | 86.56 | 89.20 | 224,878 |
| 10th Jun 2026 (Wed) | 93.095 | 96.46 | 91.08 | 91.54 | 185,899 |
| 9th Jun 2026 (Tue) | 95.40 | 99.00 | 92.01 | 95.61 | 85,653 |
| 8th Jun 2026 (Mon) | 97.97 | 99.58 | 96.56 | 97.89 | 146,676 |
| 5th Jun 2026 (Fri) | 101.50 | 103.28 | 96.84 | 99.47 | 153,589 |
| 4th Jun 2026 (Thu) | 105.24 | 106.18 | 100.60 | 101.50 | 228,795 |
| 3rd Jun 2026 (Wed) | 106.13 | 106.13 | 99.795 | 101.53 | 242,123 |
| 2nd Jun 2026 (Tue) | 103.39 | 109.58 | 103.385 | 109.10 | 369,026 |
| 1st Jun 2026 (Mon) | 114.90 | 119.31 | 110.47 | 115.95 | 509,721 |
| 29th May 2026 (Fri) | 97.875 | 108.48 | 97.47 | 107.61 | 610,476 |
| 28th May 2026 (Thu) | 90.70 | 95.17 | 88.99 | 93.29 | 269,351 |
| 27th May 2026 (Wed) | 84.14 | 90.80 | 84.14 | 89.07 | 230,021 |
| 26th May 2026 (Tue) | 83.395 | 86.00 | 82.14 | 84.92 | 204,634 |
| 25th May 2026 (Mon) | 84.48 | 88.43 | 83.78 | 85.42 | 341,197 |
| 22nd May 2026 (Fri) | 84.48 | 88.43 | 83.78 | 85.42 | 341,197 |
| 21st May 2026 (Thu) | 82.87 | 84.16 | 81.00 | 82.18 | 316,541 |
| 20th May 2026 (Wed) | 83.93 | 86.69 | 82.31 | 86.23 | 174,828 |
| 19th May 2026 (Tue) | 92.80 | 94.50 | 85.81 | 86.62 | 270,225 |
| 18th May 2026 (Mon) | 85.80 | 91.33 | 85.29 | 89.435 | 283,478 |
| 15th May 2026 (Fri) | 82.87 | 89.09 | 82.47 | 87.46 | 380,163 |
| 14th May 2026 (Thu) | 80.55 | 82.50 | 78.20 | 80.86 | 378,597 |
| 13th May 2026 (Wed) | 84.09 | 84.78 | 80.25 | 80.62 | 401,339 |
| 12th May 2026 (Tue) | 87.88 | 88.15 | 83.38 | 85.00 | 302,917 |
| 11th May 2026 (Mon) | 90.06 | 92.37 | 84.94 | 87.31 | 340,050 |