| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 182.11 | 182.11 | 173.76 | 178.54 | 169,519 |
| 25th Sep 2026 (Fri) | 191.70 | 194.60 | 187.27 | 187.74 | 239,348 |
| 24th Sep 2026 (Thu) | 197.135 | 197.35 | 191.99 | 192.61 | 123,029 |
| 23rd Sep 2026 (Wed) | 190.86 | 196.815 | 189.13 | 195.08 | 177,981 |
| 22nd Sep 2026 (Tue) | 199.205 | 199.49 | 185.60 | 188.65 | 181,714 |
| 21st Sep 2026 (Mon) | 194.44 | 198.23 | 194.05 | 195.67 | 162,090 |
| 18th Sep 2026 (Fri) | 191.83 | 193.99 | 188.99 | 192.02 | 222,233 |
| 17th Sep 2026 (Thu) | 187.16 | 195.38 | 186.00 | 192.53 | 157,946 |
| 16th Sep 2026 (Wed) | 185.27 | 191.02 | 185.27 | 190.28 | 215,133 |
| 15th Sep 2026 (Tue) | 187.42 | 194.01 | 187.06 | 189.81 | 161,037 |
| 14th Sep 2026 (Mon) | 186.22 | 193.17 | 181.76 | 192.77 | 273,650 |
| 11th Sep 2026 (Fri) | 178.41 | 182.87 | 176.80 | 179.70 | 200,007 |
| 10th Sep 2026 (Thu) | 177.85 | 183.51 | 176.39 | 179.57 | 150,045 |
| 9th Sep 2026 (Wed) | 176.485 | 181.15 | 174.50 | 177.74 | 243,169 |
| 8th Sep 2026 (Tue) | 184.58 | 184.58 | 175.54 | 176.42 | 192,638 |
| 7th Sep 2026 (Mon) | 189.98 | 193.205 | 186.62 | 189.58 | 140,404 |
| 4th Sep 2026 (Fri) | 189.98 | 193.205 | 186.62 | 189.58 | 140,404 |
| 3rd Sep 2026 (Thu) | 191.05 | 198.555 | 191.05 | 194.68 | 185,711 |
| 2nd Sep 2026 (Wed) | 187.565 | 192.83 | 184.815 | 186.44 | 223,664 |
| 1st Sep 2026 (Tue) | 190.345 | 193.28 | 185.55 | 187.03 | 214,201 |
| 31st Aug 2026 (Mon) | 188.50 | 197.04 | 188.33 | 194.17 | 217,643 |
| 28th Aug 2026 (Fri) | 185.295 | 194.93 | 185.295 | 190.415 | 283,228 |
| 27th Aug 2026 (Thu) | 169.00 | 185.65 | 168.81 | 185.62 | 344,164 |
| 26th Aug 2026 (Wed) | 161.71 | 170.00 | 161.71 | 168.47 | 280,414 |
| 25th Aug 2026 (Tue) | 171.49 | 172.10 | 165.115 | 166.49 | 160,409 |
| 24th Aug 2026 (Mon) | 169.30 | 174.22 | 169.30 | 171.33 | 171,813 |
| 21st Aug 2026 (Fri) | 174.45 | 175.70 | 168.19 | 171.81 | 175,732 |
| 20th Aug 2026 (Thu) | 173.86 | 177.72 | 171.505 | 174.91 | 207,801 |
| 19th Aug 2026 (Wed) | 161.71 | 176.105 | 161.57 | 174.23 | 394,926 |
| 18th Aug 2026 (Tue) | 159.25 | 167.74 | 159.09 | 163.00 | 352,659 |
| 17th Aug 2026 (Mon) | 158.95 | 161.35 | 156.75 | 158.34 | 284,025 |
| 14th Aug 2026 (Fri) | 166.21 | 167.75 | 161.89 | 162.22 | 355,168 |
| 13th Aug 2026 (Thu) | 155.42 | 167.11 | 155.09 | 165.98 | 515,832 |
| 12th Aug 2026 (Wed) | 151.54 | 156.40 | 151.00 | 155.24 | 338,562 |
| 11th Aug 2026 (Tue) | 151.38 | 156.19 | 149.00 | 154.08 | 204,173 |
| 10th Aug 2026 (Mon) | 149.325 | 153.91 | 145.00 | 151.87 | 555,721 |
| 7th Aug 2026 (Fri) | 145.69 | 153.175 | 141.56 | 149.07 | 1,029,638 |
| 6th Aug 2026 (Thu) | 109.165 | 110.64 | 107.52 | 110.17 | 547,805 |
| 5th Aug 2026 (Wed) | 112.55 | 113.47 | 109.15 | 113.32 | 271,981 |
| 4th Aug 2026 (Tue) | 103.84 | 110.52 | 103.39 | 110.31 | 259,280 |
| 3rd Aug 2026 (Mon) | 105.26 | 108.82 | 102.53 | 103.71 | 156,165 |
| 31st Jul 2026 (Fri) | 95.805 | 101.61 | 95.45 | 101.015 | 104,356 |
| 30th Jul 2026 (Thu) | 98.00 | 99.08 | 95.23 | 98.12 | 164,091 |
| 29th Jul 2026 (Wed) | 100.13 | 106.70 | 100.00 | 104.28 | 190,330 |