| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 191.10 | 194.88 | 190.10 | 194.86 | 99,390 |
| 17th Jul 2025 (Thu) | 190.86 | 195.04 | 190.20 | 190.62 | 129,000 |
| 16th Jul 2025 (Wed) | 188.65 | 190.99 | 186.395 | 190.45 | 116,612 |
| 15th Jul 2025 (Tue) | 193.50 | 193.70 | 187.37 | 187.69 | 167,933 |
| 14th Jul 2025 (Mon) | 187.295 | 194.08 | 185.86 | 191.61 | 109,195 |
| 11th Jul 2025 (Fri) | 200.00 | 200.50 | 186.40 | 187.01 | 248,145 |
| 10th Jul 2025 (Thu) | 217.95 | 217.96 | 200.09 | 200.05 | 267,712 |
| 9th Jul 2025 (Wed) | 217.97 | 222.46 | 217.66 | 220.89 | 115,423 |
| 8th Jul 2025 (Tue) | 216.88 | 219.95 | 216.65 | 219.36 | 177,614 |
| 7th Jul 2025 (Mon) | 211.45 | 216.60 | 210.97 | 216.05 | 145,371 |
| 4th Jul 2025 (Fri) | 209.42 | 216.26 | 209.42 | 213.53 | 78,911 |
| 3rd Jul 2025 (Thu) | 209.42 | 216.26 | 209.42 | 213.53 | 78,911 |
| 2nd Jul 2025 (Wed) | 206.33 | 206.86 | 200.85 | 206.78 | 118,735 |
| 1st Jul 2025 (Tue) | 203.67 | 209.76 | 203.67 | 207.71 | 188,241 |
| 30th Jun 2025 (Mon) | 203.25 | 204.72 | 201.96 | 203.09 | 98,606 |
| 27th Jun 2025 (Fri) | 199.505 | 206.37 | 199.505 | 202.32 | 195,473 |
| 26th Jun 2025 (Thu) | 199.795 | 200.39 | 196.05 | 198.50 | 138,098 |
| 25th Jun 2025 (Wed) | 201.30 | 204.03 | 197.28 | 198.36 | 132,517 |
| 24th Jun 2025 (Tue) | 196.97 | 200.74 | 195.065 | 200.67 | 165,313 |
| 23rd Jun 2025 (Mon) | 189.39 | 194.24 | 187.88 | 192.74 | 162,218 |
| 20th Jun 2025 (Fri) | 196.14 | 198.18 | 189.00 | 189.53 | 215,382 |
| 19th Jun 2025 (Thu) | 198.03 | 199.22 | 193.50 | 196.14 | 230,879 |
| 18th Jun 2025 (Wed) | 198.03 | 199.22 | 193.50 | 196.14 | 230,879 |
| 17th Jun 2025 (Tue) | 199.66 | 202.00 | 198.07 | 198.20 | 131,542 |
| 16th Jun 2025 (Mon) | 199.77 | 202.68 | 198.01 | 200.32 | 116,144 |
| 13th Jun 2025 (Fri) | 197.55 | 200.32 | 195.88 | 196.82 | 116,314 |
| 12th Jun 2025 (Thu) | 199.02 | 202.07 | 195.62 | 199.32 | 239,525 |
| 11th Jun 2025 (Wed) | 212.66 | 212.86 | 200.97 | 201.50 | 235,283 |
| 10th Jun 2025 (Tue) | 213.84 | 215.33 | 208.285 | 213.05 | 107,981 |
| 9th Jun 2025 (Mon) | 213.985 | 217.26 | 213.07 | 214.99 | 117,487 |
| 6th Jun 2025 (Fri) | 220.30 | 220.30 | 214.42 | 214.51 | 104,518 |
| 5th Jun 2025 (Thu) | 212.09 | 220.43 | 210.82 | 218.60 | 106,862 |
| 4th Jun 2025 (Wed) | 211.35 | 214.01 | 210.00 | 210.92 | 86,375 |
| 3rd Jun 2025 (Tue) | 206.00 | 211.12 | 204.07 | 210.89 | 171,223 |
| 2nd Jun 2025 (Mon) | 207.05 | 208.12 | 198.50 | 205.63 | 121,080 |
| 30th May 2025 (Fri) | 204.15 | 207.90 | 201.75 | 207.63 | 169,833 |
| 29th May 2025 (Thu) | 215.22 | 215.22 | 203.74 | 203.93 | 194,799 |
| 28th May 2025 (Wed) | 210.50 | 213.91 | 210.50 | 212.90 | 126,306 |
| 27th May 2025 (Tue) | 208.90 | 211.92 | 207.65 | 210.70 | 138,307 |
| 26th May 2025 (Mon) | 206.82 | 206.82 | 206.82 | 206.82 | 0 |
| 24th May 2025 (Sat) | 203.13 | 207.51 | 203.13 | 206.82 | 173,883 |
| 23rd May 2025 (Fri) | 203.13 | 207.51 | 203.13 | 206.92 | 173,883 |
| 22nd May 2025 (Thu) | 207.20 | 210.41 | 207.10 | 209.22 | 205,461 |
| 21st May 2025 (Wed) | 214.72 | 214.72 | 208.76 | 209.70 | 142,159 |