| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.56 | 69.95 | 66.98 | 68.29 | 242,148 |
| 2nd Apr 2026 (Thu) | 69.56 | 69.95 | 66.98 | 68.29 | 242,148 |
| 1st Apr 2026 (Wed) | 68.32 | 70.41 | 65.25 | 69.37 | 238,964 |
| 31st Mar 2026 (Tue) | 67.30 | 69.33 | 66.74 | 68.25 | 79,861 |
| 30th Mar 2026 (Mon) | 65.82 | 68.59 | 65.82 | 66.88 | 249,486 |
| 27th Mar 2026 (Fri) | 66.45 | 66.45 | 64.36 | 65.12 | 271,060 |
| 26th Mar 2026 (Thu) | 66.48 | 69.37 | 65.88 | 68.13 | 157,782 |
| 25th Mar 2026 (Wed) | 69.645 | 71.20 | 66.11 | 66.46 | 208,543 |
| 24th Mar 2026 (Tue) | 72.00 | 72.00 | 67.35 | 68.17 | 152,309 |
| 23rd Mar 2026 (Mon) | 73.28 | 75.45 | 72.10 | 74.41 | 90,813 |
| 20th Mar 2026 (Fri) | 72.75 | 75.105 | 70.54 | 73.73 | 103,172 |
| 19th Mar 2026 (Thu) | 74.84 | 76.72 | 73.00 | 74.60 | 96,792 |
| 18th Mar 2026 (Wed) | 73.53 | 74.47 | 72.00 | 73.47 | 101,553 |
| 17th Mar 2026 (Tue) | 75.37 | 78.77 | 74.09 | 74.91 | 348,560 |
| 16th Mar 2026 (Mon) | 76.68 | 77.44 | 74.89 | 76.17 | 174,846 |
| 13th Mar 2026 (Fri) | 73.25 | 76.07 | 72.66 | 75.21 | 252,363 |
| 12th Mar 2026 (Thu) | 75.885 | 80.42 | 73.33 | 73.34 | 245,111 |
| 11th Mar 2026 (Wed) | 78.465 | 79.07 | 74.22 | 75.45 | 175,939 |
| 10th Mar 2026 (Tue) | 81.21 | 81.21 | 76.87 | 78.01 | 146,756 |
| 9th Mar 2026 (Mon) | 83.64 | 83.84 | 80.05 | 82.04 | 88,940 |
| 6th Mar 2026 (Fri) | 82.35 | 84.95 | 79.55 | 83.62 | 100,926 |
| 5th Mar 2026 (Thu) | 77.78 | 84.25 | 77.78 | 82.51 | 209,314 |
| 4th Mar 2026 (Wed) | 77.50 | 78.21 | 74.35 | 76.81 | 344,888 |
| 3rd Mar 2026 (Tue) | 72.12 | 78.69 | 71.00 | 78.38 | 60,979 |
| 2nd Mar 2026 (Mon) | 72.80 | 75.38 | 72.34 | 73.80 | 148,838 |
| 27th Feb 2026 (Fri) | 75.32 | 76.74 | 73.76 | 75.13 | 309,662 |
| 26th Feb 2026 (Thu) | 78.57 | 79.48 | 77.30 | 79.43 | 511,560 |
| 25th Feb 2026 (Wed) | 73.50 | 73.50 | 73.19 | 73.19 | 0 |
| 24th Feb 2026 (Tue) | 73.50 | 73.50 | 71.18 | 71.18 | 0 |
| 23rd Feb 2026 (Mon) | 73.50 | 73.515 | 68.275 | 68.81 | 451,097 |
| 20th Feb 2026 (Fri) | 79.50 | 81.08 | 75.02 | 75.98 | 453,479 |
| 19th Feb 2026 (Thu) | 84.07 | 84.09 | 80.22 | 80.26 | 358,171 |
| 18th Feb 2026 (Wed) | 81.80 | 84.47 | 80.50 | 83.61 | 168,674 |
| 17th Feb 2026 (Tue) | 85.59 | 87.15 | 80.42 | 82.15 | 326,304 |
| 16th Feb 2026 (Mon) | 86.90 | 88.19 | 84.01 | 84.38 | 167,771 |
| 13th Feb 2026 (Fri) | 86.90 | 88.19 | 84.01 | 84.38 | 167,771 |
| 12th Feb 2026 (Thu) | 87.12 | 88.40 | 83.20 | 86.48 | 125,260 |
| 11th Feb 2026 (Wed) | 91.53 | 92.48 | 85.05 | 86.97 | 368,658 |
| 10th Feb 2026 (Tue) | 91.10 | 97.00 | 90.62 | 92.92 | 311,607 |
| 9th Feb 2026 (Mon) | 93.53 | 93.565 | 88.54 | 91.23 | 486,353 |
| 6th Feb 2026 (Fri) | 99.745 | 102.83 | 92.33 | 94.72 | 626,101 |
| 5th Feb 2026 (Thu) | 105.30 | 106.52 | 97.95 | 98.41 | 335,245 |
| 4th Feb 2026 (Wed) | 104.06 | 110.145 | 98.80 | 105.04 | 181,093 |