| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 162.50 | 162.50 | 157.14 | 162.04 | 83,127 |
| 12th Dec 2025 (Fri) | 163.63 | 164.20 | 160.45 | 162.04 | 93,985 |
| 11th Dec 2025 (Thu) | 162.77 | 164.71 | 161.04 | 163.265 | 79,333 |
| 10th Dec 2025 (Wed) | 160.91 | 163.99 | 159.81 | 161.73 | 59,083 |
| 9th Dec 2025 (Tue) | 160.37 | 162.645 | 158.28 | 161.41 | 118,037 |
| 8th Dec 2025 (Mon) | 160.82 | 162.31 | 159.51 | 160.74 | 115,126 |
| 5th Dec 2025 (Fri) | 157.00 | 164.45 | 156.34 | 159.33 | 224,977 |
| 4th Dec 2025 (Thu) | 157.94 | 157.94 | 153.80 | 156.54 | 131,803 |
| 3rd Dec 2025 (Wed) | 153.415 | 156.82 | 151.67 | 156.755 | 111,762 |
| 2nd Dec 2025 (Tue) | 153.71 | 156.645 | 152.31 | 153.91 | 122,338 |
| 1st Dec 2025 (Mon) | 148.27 | 154.59 | 148.27 | 151.58 | 170,057 |
| 28th Nov 2025 (Fri) | 148.41 | 151.34 | 147.81 | 149.52 | 63,447 |
| 27th Nov 2025 (Thu) | 147.33 | 149.08 | 146.99 | 148.03 | 60,262 |
| 26th Nov 2025 (Wed) | 147.33 | 149.08 | 146.99 | 148.03 | 102,028 |
| 25th Nov 2025 (Tue) | 146.46 | 150.80 | 146.45 | 149.04 | 171,442 |
| 24th Nov 2025 (Mon) | 146.88 | 148.29 | 145.16 | 146.45 | 183,015 |
| 21st Nov 2025 (Fri) | 142.97 | 146.525 | 139.70 | 146.28 | 123,447 |
| 20th Nov 2025 (Thu) | 146.90 | 147.61 | 146.74 | 146.51 | 1,990 |
| 19th Nov 2025 (Wed) | 148.00 | 150.06 | 146.31 | 146.51 | 57,080 |
| 18th Nov 2025 (Tue) | 146.48 | 149.46 | 145.34 | 148.75 | 35,601 |
| 17th Nov 2025 (Mon) | 150.00 | 151.59 | 145.13 | 146.02 | 91,530 |
| 14th Nov 2025 (Fri) | 149.35 | 154.89 | 149.35 | 151.79 | 168,634 |
| 13th Nov 2025 (Thu) | 153.51 | 157.18 | 151.80 | 152.05 | 59,098 |
| 12th Nov 2025 (Wed) | 158.605 | 159.00 | 153.20 | 155.50 | 80,222 |
| 11th Nov 2025 (Tue) | 160.49 | 164.30 | 157.38 | 157.54 | 123,055 |
| 10th Nov 2025 (Mon) | 156.695 | 160.27 | 154.62 | 159.13 | 127,274 |
| 7th Nov 2025 (Fri) | 155.05 | 158.08 | 153.11 | 157.83 | 60,801 |
| 6th Nov 2025 (Thu) | 158.30 | 158.65 | 153.12 | 156.13 | 66,868 |
| 5th Nov 2025 (Wed) | 166.75 | 168.81 | 160.07 | 161.46 | 144,247 |
| 4th Nov 2025 (Tue) | 169.72 | 176.08 | 169.72 | 176.08 | 0 |
| 3rd Nov 2025 (Mon) | 169.72 | 176.71 | 167.28 | 176.08 | 222,135 |
| 31st Oct 2025 (Fri) | 159.97 | 170.52 | 159.34 | 169.42 | 310,492 |
| 30th Oct 2025 (Thu) | 158.55 | 165.00 | 157.51 | 160.67 | 336,484 |
| 29th Oct 2025 (Wed) | 161.95 | 162.32 | 158.54 | 159.28 | 88,857 |
| 28th Oct 2025 (Tue) | 164.145 | 164.69 | 162.19 | 163.96 | 158,345 |
| 27th Oct 2025 (Mon) | 165.05 | 167.055 | 163.84 | 164.26 | 157,963 |
| 24th Oct 2025 (Fri) | 168.57 | 168.57 | 162.15 | 162.64 | 144,878 |
| 23rd Oct 2025 (Thu) | 167.25 | 168.26 | 163.30 | 165.01 | 172,867 |
| 22nd Oct 2025 (Wed) | 170.63 | 171.30 | 167.32 | 167.89 | 127,416 |
| 21st Oct 2025 (Tue) | 158.99 | 169.30 | 158.73 | 168.71 | 297,736 |
| 20th Oct 2025 (Mon) | 153.67 | 159.25 | 153.38 | 158.79 | 195,892 |
| 17th Oct 2025 (Fri) | 149.60 | 152.12 | 149.43 | 151.95 | 94,473 |
| 16th Oct 2025 (Thu) | 152.90 | 155.76 | 148.31 | 150.13 | 82,920 |
| 15th Oct 2025 (Wed) | 158.68 | 158.84 | 149.75 | 149.84 | 108,184 |