| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 170.85 | 171.89 | 168.48 | 169.05 | 108,316 |
| 18th Sep 2025 (Thu) | 174.50 | 175.63 | 168.32 | 169.63 | 131,600 |
| 17th Sep 2025 (Wed) | 173.77 | 176.31 | 171.28 | 172.25 | 72,150 |
| 16th Sep 2025 (Tue) | 174.61 | 175.95 | 171.40 | 172.04 | 111,641 |
| 15th Sep 2025 (Mon) | 174.46 | 176.61 | 173.61 | 173.87 | 143,406 |
| 12th Sep 2025 (Fri) | 176.43 | 176.80 | 174.02 | 174.87 | 101,511 |
| 11th Sep 2025 (Thu) | 176.20 | 178.82 | 175.28 | 176.71 | 120,433 |
| 10th Sep 2025 (Wed) | 181.94 | 182.11 | 173.29 | 174.32 | 113,857 |
| 9th Sep 2025 (Tue) | 183.32 | 183.44 | 176.00 | 182.36 | 178,929 |
| 8th Sep 2025 (Mon) | 172.66 | 172.70 | 169.67 | 172.70 | 120,603 |
| 5th Sep 2025 (Fri) | 169.99 | 174.41 | 169.92 | 172.43 | 138,180 |
| 4th Sep 2025 (Thu) | 168.97 | 170.65 | 165.57 | 168.08 | 172,272 |
| 3rd Sep 2025 (Wed) | 171.305 | 173.50 | 169.945 | 170.68 | 152,186 |
| 2nd Sep 2025 (Tue) | 174.04 | 175.09 | 171.62 | 172.68 | 100,040 |
| 1st Sep 2025 (Mon) | 177.55 | 180.05 | 176.48 | 177.78 | 160,588 |
| 29th Aug 2025 (Fri) | 177.55 | 180.05 | 176.48 | 177.78 | 160,588 |
| 28th Aug 2025 (Thu) | 173.66 | 177.91 | 172.855 | 176.78 | 174,827 |
| 27th Aug 2025 (Wed) | 166.44 | 172.55 | 166.44 | 171.88 | 134,991 |
| 26th Aug 2025 (Tue) | 168.64 | 170.00 | 164.12 | 164.25 | 91,014 |
| 25th Aug 2025 (Mon) | 170.295 | 171.00 | 168.60 | 168.67 | 104,684 |
| 22nd Aug 2025 (Fri) | 164.47 | 172.02 | 163.95 | 170.79 | 88,986 |
| 21st Aug 2025 (Thu) | 165.24 | 165.24 | 163.01 | 164.59 | 103,274 |
| 20th Aug 2025 (Wed) | 165.63 | 168.18 | 164.42 | 166.55 | 73,937 |
| 19th Aug 2025 (Tue) | 169.50 | 169.96 | 165.33 | 166.21 | 170,157 |
| 18th Aug 2025 (Mon) | 165.82 | 169.54 | 165.37 | 169.17 | 158,878 |
| 15th Aug 2025 (Fri) | 163.30 | 168.64 | 162.16 | 167.00 | 212,359 |
| 14th Aug 2025 (Thu) | 162.81 | 164.97 | 160.19 | 164.39 | 253,818 |
| 13th Aug 2025 (Wed) | 160.05 | 164.105 | 156.81 | 163.99 | 273,947 |
| 12th Aug 2025 (Tue) | 159.55 | 164.17 | 157.33 | 158.00 | 277,167 |
| 11th Aug 2025 (Mon) | 166.745 | 171.00 | 158.07 | 159.28 | 418,103 |
| 8th Aug 2025 (Fri) | 174.495 | 176.65 | 166.84 | 168.06 | 515,516 |
| 7th Aug 2025 (Thu) | 188.06 | 188.27 | 169.64 | 171.00 | 495,180 |
| 6th Aug 2025 (Wed) | 188.905 | 189.15 | 184.30 | 185.50 | 182,207 |
| 5th Aug 2025 (Tue) | 186.45 | 186.45 | 183.20 | 185.44 | 108,486 |
| 4th Aug 2025 (Mon) | 185.89 | 186.36 | 184.23 | 185.69 | 127,620 |
| 1st Aug 2025 (Fri) | 188.83 | 189.30 | 182.09 | 182.96 | 85,573 |
| 31st Jul 2025 (Thu) | 198.19 | 198.19 | 191.27 | 191.78 | 78,754 |
| 30th Jul 2025 (Wed) | 199.40 | 200.10 | 194.83 | 197.19 | 53,339 |
| 29th Jul 2025 (Tue) | 202.45 | 204.61 | 197.91 | 200.06 | 78,099 |
| 28th Jul 2025 (Mon) | 204.00 | 205.87 | 200.60 | 201.84 | 75,857 |
| 25th Jul 2025 (Fri) | 200.88 | 203.61 | 200.09 | 203.00 | 79,384 |
| 24th Jul 2025 (Thu) | 204.13 | 204.47 | 197.82 | 199.83 | 104,229 |
| 23rd Jul 2025 (Wed) | 199.00 | 205.32 | 197.68 | 202.57 | 214,642 |
| 22nd Jul 2025 (Tue) | 195.34 | 202.80 | 195.34 | 198.44 | 157,174 |
| 21st Jul 2025 (Mon) | 194.42 | 197.61 | 193.68 | 194.36 | 95,245 |