| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.745 | 102.83 | 92.33 | 94.72 | 626,101 |
| 5th Feb 2026 (Thu) | 105.30 | 106.52 | 97.95 | 98.41 | 335,245 |
| 4th Feb 2026 (Wed) | 104.06 | 110.145 | 98.80 | 105.04 | 181,093 |
| 3rd Feb 2026 (Tue) | 109.18 | 109.57 | 100.94 | 105.00 | 248,244 |
| 2nd Feb 2026 (Mon) | 118.18 | 119.48 | 113.55 | 113.70 | 255,590 |
| 30th Jan 2026 (Fri) | 121.58 | 123.43 | 117.85 | 118.18 | 82,358 |
| 29th Jan 2026 (Thu) | 124.94 | 124.94 | 115.01 | 120.38 | 109,264 |
| 28th Jan 2026 (Wed) | 135.11 | 138.85 | 133.72 | 133.86 | 69,941 |
| 27th Jan 2026 (Tue) | 138.67 | 140.24 | 131.24 | 133.86 | 206,396 |
| 26th Jan 2026 (Mon) | 133.445 | 138.95 | 133.445 | 138.44 | 181,228 |
| 23rd Jan 2026 (Fri) | 128.65 | 132.25 | 128.65 | 131.75 | 286,408 |
| 22nd Jan 2026 (Thu) | 123.96 | 128.74 | 123.00 | 128.44 | 292,276 |
| 21st Jan 2026 (Wed) | 118.45 | 123.24 | 116.95 | 122.41 | 166,939 |
| 20th Jan 2026 (Tue) | 115.90 | 121.11 | 115.73 | 118.06 | 122,778 |
| 19th Jan 2026 (Mon) | 128.47 | 128.47 | 118.17 | 118.55 | 410,934 |
| 16th Jan 2026 (Fri) | 128.47 | 128.47 | 118.17 | 118.55 | 410,934 |
| 15th Jan 2026 (Thu) | 132.64 | 133.96 | 127.72 | 128.45 | 210,015 |
| 14th Jan 2026 (Wed) | 137.49 | 138.13 | 131.26 | 131.96 | 262,284 |
| 13th Jan 2026 (Tue) | 145.97 | 147.90 | 138.10 | 146.44 | 304,515 |
| 12th Jan 2026 (Mon) | 145.80 | 148.68 | 143.93 | 146.44 | 123,078 |
| 9th Jan 2026 (Fri) | 150.48 | 150.69 | 143.22 | 146.42 | 188,053 |
| 8th Jan 2026 (Thu) | 158.00 | 158.25 | 149.02 | 149.43 | 333,499 |
| 7th Jan 2026 (Wed) | 157.98 | 163.84 | 157.58 | 160.87 | 184,307 |
| 6th Jan 2026 (Tue) | 151.00 | 161.14 | 150.84 | 158.36 | 171,100 |
| 5th Jan 2026 (Mon) | 154.76 | 156.38 | 152.43 | 153.88 | 249,140 |
| 2nd Jan 2026 (Fri) | 161.64 | 162.05 | 153.88 | 154.76 | 130,523 |
| 1st Jan 2026 (Thu) | 162.83 | 163.22 | 161.61 | 162.14 | 121,656 |
| 31st Dec 2025 (Wed) | 162.83 | 163.22 | 161.61 | 162.14 | 121,656 |
| 30th Dec 2025 (Tue) | 163.00 | 164.50 | 162.44 | 162.93 | 80,777 |
| 29th Dec 2025 (Mon) | 162.55 | 164.60 | 162.55 | 163.99 | 94,517 |
| 26th Dec 2025 (Fri) | 162.05 | 163.32 | 161.27 | 163.15 | 72,922 |
| 25th Dec 2025 (Thu) | 161.91 | 162.05 | 160.00 | 161.12 | 40,627 |
| 24th Dec 2025 (Wed) | 161.91 | 162.05 | 160.00 | 161.12 | 40,627 |
| 23rd Dec 2025 (Tue) | 163.10 | 163.42 | 158.40 | 162.39 | 153,841 |
| 22nd Dec 2025 (Mon) | 162.32 | 166.00 | 161.41 | 164.45 | 45,507 |
| 19th Dec 2025 (Fri) | 164.65 | 165.73 | 160.59 | 161.07 | 158,778 |
| 18th Dec 2025 (Thu) | 163.09 | 166.25 | 161.45 | 165.00 | 120,916 |
| 17th Dec 2025 (Wed) | 161.05 | 166.39 | 160.99 | 161.98 | 102,604 |
| 16th Dec 2025 (Tue) | 158.54 | 163.28 | 158.32 | 159.56 | 79,023 |
| 15th Dec 2025 (Mon) | 162.50 | 162.50 | 157.14 | 159.17 | 105,271 |
| 12th Dec 2025 (Fri) | 163.63 | 164.20 | 160.45 | 162.04 | 93,985 |
| 11th Dec 2025 (Thu) | 162.77 | 164.71 | 161.04 | 163.265 | 79,333 |
| 10th Dec 2025 (Wed) | 160.91 | 163.99 | 159.81 | 161.73 | 59,083 |
| 9th Dec 2025 (Tue) | 160.37 | 162.645 | 158.28 | 161.41 | 118,037 |
| 8th Dec 2025 (Mon) | 160.82 | 162.31 | 159.51 | 160.74 | 115,126 |