| Price | $88.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.85 -2.04% |
| Buy | $89.20 |
| Sell | $88.75 |
| Last Trade: | Buy 28.00 at $88.75 |
| Day's Volume: | 121,771 |
| Last Close: | $88.86 |
| Open: | $94.06 |
| ISIN: | US0494681010 |
| Day's Range | $88.16 - $94.86 |
| 52wk Range: | $56.03 - $205.87 |
| Market Capitalisation: | $13.64b |
| VWAP: | $90.795 |
| Shares in Issue: | 159.63m |
Atlassian Corp (TEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $88.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $89.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $89.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 70 | $89.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $88.96 | Automatic Execution |
15:54:50 - 10-Jul-26 |
