Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlassian Corp (TEAM.US) Share Price

Price $68.34 on 03-04-2026 at 22:47:29
Change $-1.03 -1.51%
Buy $68.45
Sell $66.60
Last Trade: -
Day's Volume: 242,148
Last Close: $68.29
Open: $69.56
ISIN: US0494681010
Day's Range $66.98 - $69.95
52wk Range: $64.36 - $242.00
Market Capitalisation: $11.58b
VWAP: $68.05391
Shares in Issue: 169.61m

Atlassian Corp (TEAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlassian Corp trades

Atlassian Corp (TEAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.56 69.95 66.98 68.29 242,148
2nd Apr 2026 (Thu) 69.56 69.95 66.98 68.29 242,148
1st Apr 2026 (Wed) 68.32 70.41 65.25 69.37 238,964
31st Mar 2026 (Tue) 67.30 69.33 66.74 68.25 79,861
30th Mar 2026 (Mon) 65.82 68.59 65.82 66.88 249,486
27th Mar 2026 (Fri) 66.45 66.45 64.36 65.12 271,060
26th Mar 2026 (Thu) 66.48 69.37 65.88 68.13 157,782
25th Mar 2026 (Wed) 69.645 71.20 66.11 66.46 208,543
24th Mar 2026 (Tue) 72.00 72.00 67.35 68.17 152,309
23rd Mar 2026 (Mon) 73.28 75.45 72.10 74.41 90,813
20th Mar 2026 (Fri) 72.75 75.105 70.54 73.73 103,172
19th Mar 2026 (Thu) 74.84 76.72 73.00 74.60 96,792
18th Mar 2026 (Wed) 73.53 74.47 72.00 73.47 101,553
17th Mar 2026 (Tue) 75.37 78.77 74.09 74.91 348,560
16th Mar 2026 (Mon) 76.68 77.44 74.89 76.17 174,846
13th Mar 2026 (Fri) 73.25 76.07 72.66 75.21 252,363
12th Mar 2026 (Thu) 75.885 80.42 73.33 73.34 245,111
11th Mar 2026 (Wed) 78.465 79.07 74.22 75.45 175,939
10th Mar 2026 (Tue) 81.21 81.21 76.87 78.01 146,756
9th Mar 2026 (Mon) 83.64 83.84 80.05 82.04 88,940
6th Mar 2026 (Fri) 82.35 84.95 79.55 83.62 100,926
5th Mar 2026 (Thu) 77.78 84.25 77.78 82.51 209,314
4th Mar 2026 (Wed) 77.50 78.21 74.35 76.81 344,888
See more Atlassian Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered