| Price | $178.38 on 28-09-2026 at 21:29:19 |
|---|---|
| Change | $-9.36 -4.99% |
| Buy | $178.99 |
| Sell | $178.00 |
| Last Trade: | Buy 1.00 at $178.38 |
| Day's Volume: | 169,519 |
| Last Close: | $178.54 |
| Open: | $182.11 |
| ISIN: | US0494681010 |
| Day's Range | $173.76 - $182.11 |
| 52wk Range: | $56.0101 - $200.00 |
| Market Capitalisation: | $29.98b |
| VWAP: | $177.83498 |
| Shares in Issue: | 159.63m |
Atlassian Corp (TEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $178.38 | Ordinary |
17:29:17 - 28-Sep-26 |
| Buy* | 18 | $178.87 | Ordinary |
16:57:38 - 28-Sep-26 |
| Sell* | 12 | $178.79 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $178.81 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $178.81 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 33 | $178.78 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 7 | $178.73 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 3 | $178.73 | Automatic Execution |
15:52:48 - 28-Sep-26 |
