| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $83.02 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 12 | $83.02 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 75 | $83.03 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 25 | $83.03 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 5 | $83.02 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 12 | $83.02 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 12 | $83.01 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 6 | $83.00 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 6 | $82.99 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 60 | $82.98 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 70 | $82.96 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 200 | $82.96 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 15 | $82.91 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 85 | $82.91 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 140 | $82.94 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 5 | $82.95 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 59 | $82.99 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 146 | $82.99 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 6 | $82.99 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 8 | $82.99 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 9 | $82.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 81 | $82.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $82.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 16 | $82.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 73 | $82.89 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 27 | $82.89 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 60 | $82.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 30 | $82.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 30 | $82.84 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $82.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $82.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $82.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $82.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 5 | $82.84 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 200 | $82.84 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 43 | $82.89 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 57 | $82.89 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 9 | $82.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 69 | $82.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $82.91 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 3 | $82.91 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 11 | $82.91 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 81 | $82.91 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 9 | $83.00 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 4 | $83.05 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 10 | $83.07 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 56 | $83.07 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 44 | $83.07 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 2 | $83.07 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 62 | $83.04 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 38 | $83.04 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 31 | $83.04 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 10 | $83.04 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 5 | $83.09 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 17 | $83.11 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 5 | $83.13 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 4 | $83.14 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 60 | $83.205 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 1,836 | $83.18 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 6 | $83.18 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 164 | $83.18 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 30 | $83.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 181 | $83.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 182 | $83.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 4 | $83.14 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 65 | $83.14 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 10 | $83.20 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 13,235 | $83.17 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 3,665 | $83.17 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 3,100 | $83.17 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 11 | $83.17 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 40 | $83.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 9 | $83.15 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $83.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $83.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 20 | $83.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 4 | $83.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 6 | $83.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 6 | $83.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 12 | $82.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 26 | $83.00 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 33 | $83.07 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 33 | $83.09 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $83.08 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 11 | $83.08 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $83.06 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $83.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 60 | $82.99 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 62 | $82.96 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 6 | $82.96 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 6 | $82.96 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 5 | $82.96 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 66 | $82.96 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 25 | $82.89 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 4 | $82.96 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 40 | $82.96 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 60 | $82.96 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 11 | $82.96 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 50 | $82.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 50 | $82.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 50 | $82.94 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 3 | $82.95 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 2 | $82.95 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 63 | $82.94 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 44 | $82.43 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 37 | $82.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 63 | $82.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 18 | $82.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 6 | $82.48 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 6 | $82.35 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 57 | $82.29 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 2 | $82.42 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 150 | $82.36 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 3 | $82.37 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 67 | $82.37 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 6 | $82.37 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 6 | $82.34 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 5 | $82.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 10 | $82.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 30 | $82.33 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 5 | $82.31 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 3 | $82.31 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 8 | $82.31 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 63 | $82.18 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 50 | $82.25 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 25 | $82.25 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 75 | $82.25 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 150 | $82.24 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 69 | $82.22 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 27 | $82.22 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 4 | $82.22 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 62 | $82.15 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 8 | $82.16 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 8 | $82.20 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 6 | $82.19 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 97 | $82.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 3 | $82.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 5 | $82.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 92 | $82.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 3 | $82.23 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 36 | $82.25 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 64 | $82.25 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 60 | $82.33 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 5 | $82.32 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 96 | $82.32 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 76 | $82.31 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 24 | $82.31 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $82.37 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 5 | $82.37 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 5 | $82.37 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 498 | $82.35 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 3 | $82.41 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 5 | $82.45 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 103 | $82.49 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 4 | $82.53 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 93 | $82.53 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 3 | $82.53 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 16 | $82.53 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 19 | $82.54 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 100 | $82.53 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 63 | $82.53 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 56 | $82.51 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 18 | $82.50 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 44 | $82.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 56 | $82.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $82.40 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 3 | $82.40 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 2 | $82.40 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 26 | $82.38 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 40 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 40 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 12 | $82.47 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 5 | $82.46 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 4 | $82.46 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 95 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 5 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 16 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 26 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 32 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 8 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 8 | $82.44 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 30 | $82.42 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 6 | $82.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 5 | $82.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 5 | $82.37 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 39 | $82.35 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 61 | $82.35 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 64 | $82.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 36 | $82.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 3 | $82.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 86 | $82.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 2 | $82.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 5 | $82.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 25 | $82.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 60 | $82.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 90 | $82.48 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $82.49 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 3 | $82.49 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 23 | $82.49 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 22 | $82.48 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 26 | $82.48 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 26 | $82.48 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 26 | $82.48 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 8 | $82.49 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 79 | $82.48 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 21 | $82.48 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 33 | $82.47 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 6 | $82.47 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 2 | $82.46 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 300 | $82.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 246 | $82.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 54 | $82.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 90 | $82.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $82.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 90 | $82.51 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $82.51 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $82.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 9 | $82.595 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 9 | $82.59 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 2 | $82.59 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 158 | $82.60 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 120 | $82.60 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $82.66 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 95 | $82.66 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $82.66 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $82.66 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 8 | $82.69 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 3 | $82.69 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 362 | $82.74 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 20 | $82.81 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 38 | $82.81 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 9 | $82.81 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 21 | $82.79 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 13 | $82.79 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 6 | $82.78 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 7 | $82.82 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 2 | $82.82 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 5 | $82.81 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 78 | $82.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 6 | $82.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 540 | $82.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 85 | $82.75 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 15 | $82.75 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 85 | $82.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 15 | $82.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 62 | $82.80 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 26 | $82.80 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 9 | $82.80 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 12 | $82.80 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 63 | $82.78 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 63 | $82.78 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 78 | $82.79 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 48 | $82.73 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 2 | $82.73 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 87 | $82.74 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 13 | $82.74 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $82.79 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 37 | $82.76 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 149 | $82.81 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 3 | $82.81 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 200 | $82.81 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $82.79 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 63 | $82.76 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 38 | $82.78 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 28 | $82.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $82.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 41 | $82.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 59 | $82.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 41 | $82.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 59 | $82.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $82.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 240 | $83.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 45 | $83.605 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 55 | $83.57 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 28 | $83.58 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 800 | $83.57 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 134 | $83.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 17 | $83.51 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 20 | $83.47 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 28 | $83.54 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 8 | $83.47 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 18 | $83.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 19 | $83.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 18 | $83.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 18 | $83.49 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 23 | $83.55 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 17 | $83.55 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 83 | $83.55 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $83.50 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 11 | $83.44 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 5 | $83.42 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 85 | $83.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $83.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 15 | $83.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 37 | $83.04 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 26 | $83.24 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 43 | $83.24 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 31 | $83.24 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 22 | $83.11 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 27 | $83.11 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 26 | $83.24 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 14 | $83.11 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 21 | $83.11 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 22 | $83.11 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 40 | $83.13 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 11 | $83.25 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 48 | $83.13 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 46 | $83.13 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 150 | $83.27 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 48 | $83.13 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 132 | $83.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 92 | $83.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 2 | $83.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 2 | $83.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 2 | $83.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 30 | $83.09 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 2 | $83.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 20 | $83.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 5 | $83.26 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 20 | $83.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 250 | $83.50 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 3 | $83.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 15 | $83.47 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 63 | $83.035 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 41 | $83.47 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 1 | $83.47 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 13 | $83.47 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 12 | $83.00 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 6 | $83.40 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 13 | $83.00 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 85 | $83.41 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 13 | $82.95 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 60 | $83.45 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 3 | $83.44 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 9 | $83.45 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 14 | $82.90 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 11 | $83.51 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 86 | $82.90 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 40 | $83.59 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 40 | $82.93 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 7 | $83.64 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 87 | $82.95 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 8 | $83.64 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 13 | $82.95 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $83.64 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 12 | $82.95 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 6 | $83.59 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 13 | $83.57 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 3 | $82.89 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 79 | $82.89 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 18 | $82.89 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 2 | $83.63 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 30 | $82.88 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $82.88 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 38 | $83.60 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $82.88 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 37 | $83.585 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 11 | $82.88 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 63 | $83.585 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 63 | $82.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 37 | $82.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $83.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 11 | $82.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 7 | $83.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 99 | $82.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 9 | $82.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $83.72 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $83.78 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $82.84 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 12 | $83.79 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 50 | $82.83 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 12 | $83.88 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 11 | $83.88 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 17 | $82.83 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 60 | $83.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 83 | $82.83 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 17 | $82.86 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 5 | $83.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 19 | $83.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 56 | $82.91 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 44 | $82.91 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 4 | $83.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 88 | $82.92 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 12 | $82.92 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 3 | $82.93 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $82.97 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 10 | $83.73 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $82.97 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 12 | $83.83 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 200 | $82.97 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 78 | $83.83 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 22 | $83.83 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $83.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 6 | $83.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 11 | $83.02 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 3 | $83.83 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 11 | $83.01 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $83.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $83.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $83.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 38 | $82.91 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 13 | $83.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 14 | $83.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $82.92 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 5 | $83.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $83.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $83.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 28 | $83.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 67 | $83.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 200 | $83.40 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $83.35 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $83.35 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 24 | $83.37 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 76 | $83.34 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $83.36 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 84 | $83.55 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 211 | $83.55 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 364 | $83.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 36 | $83.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 21 | $83.34 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 4 | $83.40 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 188 | $83.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 3 | $83.08 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 16 | $83.08 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 3 | $83.08 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 28 | $83.13 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 34 | $83.13 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 26 | $83.13 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 26 | $83.20 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 200 | $83.10 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 11 | $83.16 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 6 | $83.16 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 67 | $82.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 32 | $82.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 60 | $82.90 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 41 | $82.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $82.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 63 | $82.84 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 17 | $82.96 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 63 | $82.96 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 27 | $82.93 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 60 | $82.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $83.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 27 | $82.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $82.84 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 29 | $82.89 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 8 | $82.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 40 | $82.89 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 400 | $82.68 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 30 | $82.74 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 30 | $82.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 50 | $82.76 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 8 | $82.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 60 | $82.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $82.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 24 | $82.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 11 | $82.59 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $82.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 6 | $82.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 80 | $82.665 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 5 | $82.66 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 20 | $82.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 23 | $82.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 47 | $82.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 12 | $82.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $82.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 53 | $82.73 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $82.73 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 80 | $82.74 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 30 | $82.74 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 30 | $82.73 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 477 | $82.75 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $82.59 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 31 | $82.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 13 | $82.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 19 | $82.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 19 | $82.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 13 | $82.58 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 19 | $82.58 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 500 | $82.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 97 | $82.44 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 32 | $82.48 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 32 | $82.48 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 104 | $82.42 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 16 | $82.42 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 50 | $82.43 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 50 | $82.43 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 50 | $82.43 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 50 | $82.43 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 11 | $82.50 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 5 | $82.50 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $82.66 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 8 | $82.66 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 300 | $82.51 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 59 | $82.42 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 4 | $82.42 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 63 | $82.37 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 9 | $82.31 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 7 | $82.31 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $82.25 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 44 | $82.25 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 23 | $82.25 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $82.24 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 30 | $82.25 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 10 | $82.25 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 10 | $82.25 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 86 | $82.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 14 | $82.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 63 | $82.20 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 27 | $82.19 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 6 | $82.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 30 | $82.18 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 63 | $82.27 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 63 | $82.32 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 50 | $82.12 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 85 | $82.10 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $82.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 300 | $81.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 95 | $81.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $81.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 76 | $81.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 34 | $81.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 105 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 37 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 75 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 52 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 81 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 110 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 140 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 199 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $81.54 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 13 | $81.56 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 21 | $81.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 37 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 54 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 37 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 63 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 14 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 43 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 43 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 43 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 63 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 43 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 16 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 21 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $81.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 97 | $81.61 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 93 | $81.61 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 58 | $81.61 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 5 | $81.61 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 7 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 30 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $81.64 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 30 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 62 | $81.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 40 | $81.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 27 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 31 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 24 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $81.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 26 | $81.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 2 | $81.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $81.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $81.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $81.50 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 22 | $81.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 24 | $81.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $81.48 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 63 | $81.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 200 | $82.62 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $82.595 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 10 | $82.50 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 12 | $82.50 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 17 | $82.51 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 63 | $82.55 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 32 | $82.94 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 22 | $82.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 23 | $82.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 90 | $82.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $82.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 49 | $82.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 51 | $82.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 21 | $82.79 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 21 | $82.79 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 55 | $82.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 71 | $82.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 29 | $82.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 35 | $82.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 65 | $82.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $82.73 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 22 | $82.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 85 | $82.73 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 20 | $82.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 51 | $82.53 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 22 | $82.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 15 | $82.86 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 85 | $82.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 15 | $82.92 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 9 | $82.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 27 | $82.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 32 | $82.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 17 | $82.87 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 32 | $82.83 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $82.86 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 11 | $82.87 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 9 | $82.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 82 | $82.71 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 9 | $82.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 21 | $82.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 19 | $82.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 32 | $82.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 7 | $82.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 93 | $82.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 200 | $82.54 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 101 | $82.65 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 15 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 45 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 45 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $83.05 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $82.89 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $83.33 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 85 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 73 | $82.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $82.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $82.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $82.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $82.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 36 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 114 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $83.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $82.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $82.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $82.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 6 | $82.60 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 100 | $82.61 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 60 | $82.60 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 100 | $82.61 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 100 | $82.63 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 85 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 85 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 5 | $82.71 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 12 | $82.74 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 18 | $82.63 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 19 | $82.63 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 19 | $82.63 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $82.66 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 25 | $82.78 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 19 | $82.79 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $82.70 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 118 | $83.05 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 118 | $83.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 66 | $82.88 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 134 | $82.88 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $83.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $83.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $83.58 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $83.61 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $83.61 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 27 | $84.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 27 | $84.06 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $84.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 20 | $84.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $84.57 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 5 | $84.57 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 5 | $84.60 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 5 | $84.60 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 3 | $84.75 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 100 | $84.71 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 3 | $84.69 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 1 | $84.69 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 18 | $84.75 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 100 | $84.70 | Ordinary |
09:05:29 - 21-May-26 |
| Buy* | 5 | $84.45 | Ordinary |
09:04:38 - 21-May-26 |
| Buy* | 5 | $84.51 | Ordinary |
09:04:38 - 21-May-26 |
| Buy* | 5 | $84.44 | Ordinary |
09:04:17 - 21-May-26 |
| Buy* | 5 | $84.41 | Ordinary |
09:04:17 - 21-May-26 |
| Buy* | 5 | $84.41 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 20 | $84.25 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 2 | $84.50 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 24 | $84.10 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 3 | $84.10 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 27 | $84.10 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 25 | $84.14 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 20 | $84.16 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 25 | $84.17 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 1 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 1 | $84.21 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 1 | $84.21 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 2 | $84.20 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 27 | $84.15 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 4 | $84.05 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $84.08 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 10 | $84.10 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 5 | $84.26 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $84.30 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 25 | $84.34 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $84.34 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 20 | $84.35 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $84.37 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 10 | $84.37 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 1 | $84.37 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 4 | $84.41 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 10 | $84.75 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 101 | $84.75 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 27 | $84.70 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 73 | $84.70 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 25 | $84.73 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 12 | $84.75 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 3 | $84.20 | Ordinary |
07:19:23 - 21-May-26 |
| Sell* | 1 | $84.33 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 25 | $84.52 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 10 | $84.50 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 273 | $84.60 | Ordinary |
07:04:56 - 21-May-26 |
| Sell* | 27 | $84.60 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 8 | $84.65 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 1 | $85.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $84.96 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 25 | $84.89 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 3 | $84.62 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $84.63 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 10 | $84.69 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 10 | $84.69 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 10 | $84.70 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 5 | $84.81 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 5 | $84.81 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 5 | $84.81 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 5 | $84.81 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 5 | $84.81 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 5 | $84.99 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 5 | $84.99 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 5 | $84.99 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 5 | $84.95 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 5 | $84.95 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 5 | $84.95 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 5 | $84.90 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 5 | $84.90 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 5 | $84.90 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 5 | $84.99 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 4 | $84.98 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $84.98 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 10 | $85.43 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 25 | $85.39 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 25 | $85.36 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 35 | $85.38 | Ordinary |
06:20:20 - 21-May-26 |
| Buy* | 25 | $85.36 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 20 | $85.00 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 10 | $85.02 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 1 | $85.165 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 1 | $85.165 | Ordinary |
06:20:20 - 21-May-26 |
| Sell* | 20 | $85.01 | Ordinary |
06:15:41 - 21-May-26 |
| Sell* | 10 | $85.00 | Ordinary |
06:15:29 - 21-May-26 |
| Sell* | 20 | $85.08 | Ordinary |
06:15:29 - 21-May-26 |
| Sell* | 30 | $85.01 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 10 | $85.01 | Ordinary |
06:14:51 - 21-May-26 |
| Sell* | 20 | $85.15 | Ordinary |
06:14:51 - 21-May-26 |
| Buy* | 3 | $85.59 | Ordinary |
06:14:06 - 21-May-26 |
| Sell* | 93 | $85.02 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 1 | $85.15 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 91 | $85.16 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 1 | $85.45 | Ordinary |
06:05:53 - 21-May-26 |
| Buy* | 3 | $85.70 | Ordinary |
06:05:26 - 21-May-26 |
| Sell* | 3 | $85.45 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 2 | $85.70 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 10 | $85.19 | Ordinary |
05:33:52 - 21-May-26 |
| Buy* | 3 | $85.70 | Ordinary |
05:23:03 - 21-May-26 |
| Buy* | 1 | $85.36 | Ordinary |
05:22:37 - 21-May-26 |
| Buy* | 5 | $85.18 | Ordinary |
05:02:58 - 21-May-26 |
| Buy* | 5 | $85.12 | Ordinary |
05:02:58 - 21-May-26 |
| Buy* | 3 | $85.63 | Ordinary |
05:02:43 - 21-May-26 |
| Buy* | 3 | $85.70 | Ordinary |
04:55:47 - 21-May-26 |
| Sell* | 740 | $85.59 | Ordinary |
04:55:47 - 21-May-26 |
| Buy* | 3 | $85.70 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 50 | $85.00 | Ordinary |
04:24:46 - 21-May-26 |
| Buy* | 3 | $85.55 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 10 | $85.01 | Ordinary |
04:21:00 - 21-May-26 |
| Sell* | 1 | $85.03 | Ordinary |
04:21:00 - 21-May-26 |
| Buy* | 3 | $85.72 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 5 | $85.00 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 5 | $85.00 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 3 | $85.80 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 1 | $85.00 | Ordinary |
04:01:28 - 21-May-26 |