Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlassian Corp (TEAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $88.75 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $88.75 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $88.75 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $88.69 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $88.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $89.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $89.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $89.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $89.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $88.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $88.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $88.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $88.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $89.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $88.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 8 $89.10 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 5 $89.09 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 399 $89.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $89.02 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $89.05 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $89.04 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $89.03 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $89.05 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $89.06 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 4 $89.00 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $89.01 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 60 $89.02 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 23 $89.06 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 23 $89.06 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $89.06 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 101 $89.06 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 14 $89.07 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 7 $89.06 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 64 $89.06 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 75 $89.07 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 2 $89.07 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 51 $89.035 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 50 $89.07 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $89.03 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 84 $89.04 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 6 $89.04 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $89.04 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 8 $89.08 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 47 $89.07 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $89.07 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $89.09 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 28 $89.08 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $89.13 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 64 $89.13 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 120 $89.11 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 32 $89.08 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 92 $89.08 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 6 $89.08 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $89.09 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 300 $89.09 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 300 $89.09 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $89.09 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 120 $89.13 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 30 $89.05 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 29 $89.05 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 107 $89.05 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 12 $89.04 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 31 $89.03 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 89 $89.03 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 12 $88.99 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 6 $89.00 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 17 $88.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $88.97 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 14 $88.96 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 28 $88.96 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 58 $88.96 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 30 $88.95 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 9 $88.95 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 24 $88.95 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 24 $88.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 17 $88.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 24 $88.93 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 30 $88.87 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 70 $88.871 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 106 $88.905 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 67 $88.91 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $88.92 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $88.91 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 30 $88.92 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 17 $88.92 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 22 $88.92 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $88.92 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $88.92 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 24 $88.92 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 17 $88.92 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 30 $88.92 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $88.92 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 14 $88.89 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $88.93 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 72 $88.89 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $88.89 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 8 $88.90 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 84 $88.91 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 8 $88.91 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 8 $88.91 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 38 $88.93 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 58 $88.99 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $88.98 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 35 $88.97 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $88.89 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 9 $88.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $88.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $88.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $88.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $88.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $88.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $88.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $88.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $88.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $88.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $88.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $88.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $88.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $88.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $88.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $88.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $88.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $88.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $88.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $88.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $88.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $88.68 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $88.67 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $88.68 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $88.68 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 4 $88.68 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 8 $88.65 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $88.63 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 4 $88.66 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $88.66 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 75 $88.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 25 $88.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 25 $88.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 75 $88.65 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 25 $88.64 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $88.64 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 15 $88.64 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 85 $88.64 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 9 $88.64 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 25 $88.63 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 25 $88.63 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 20 $88.63 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 26 $88.62 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 79 $88.62 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $88.62 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $88.62 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 3 $88.62 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $88.60 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $88.59 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 7 $88.59 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $88.59 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 44 $88.58 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 50 $88.58 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 124 $88.57 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 76 $88.57 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $88.57 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 30 $88.56 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 80 $88.56 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $88.54 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 32 $88.55 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 30 $88.59 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 32 $88.61 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 55 $88.60 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 6 $88.60 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 28 $88.60 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 48 $88.61 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 14 $88.635 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 30 $88.62 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 22 $88.61 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 26 $88.61 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 44 $88.63 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 8 $88.62 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 8 $88.62 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 8 $88.62 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 2 $88.63 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $88.63 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $88.63 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 4 $88.63 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $88.63 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 80 $88.65 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 10 $88.66 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 6 $88.66 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 12 $88.66 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 6 $88.65 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 30 $88.65 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 30 $88.65 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 120 $88.64 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 140 $88.64 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 120 $88.64 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 80 $88.65 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 80 $88.64 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 30 $88.64 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 8 $88.64 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 80 $88.64 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 57 $88.64 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 22 $88.64 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 8 $88.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 27 $88.63 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 20 $88.63 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 43 $88.64 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 5 $88.63 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 2 $88.63 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 48 $88.63 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 50 $88.62 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 303 $88.60 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $88.62 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $88.62 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 30 $88.63 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 47 $88.63 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 3 $88.63 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 21 $88.63 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 50 $88.60 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 5 $88.60 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $88.605 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 48 $88.63 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $88.605 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $88.605 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 48 $88.605 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 48 $88.62 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $88.605 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 44 $88.59 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 48 $88.63 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 78 $88.63 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 50 $88.62 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 22 $88.63 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 48 $88.62 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 3 $88.62 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 20 $88.60 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 48 $88.60 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $88.60 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 9 $88.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $88.46 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $88.46 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 3 $88.47 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $88.47 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $88.48 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $88.48 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 3 $88.48 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $88.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $88.53 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $88.53 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 52 $88.57 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 60 $88.57 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $88.57 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 112 $88.58 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 88 $88.58 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 34 $88.60 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 200 $88.60 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 54 $88.64 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 75 $88.64 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 50 $88.64 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 59 $88.60 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 28 $88.61 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 38 $88.61 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 34 $88.61 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 24 $88.62 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 38 $88.62 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 38 $88.62 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 13 $88.61 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 13 $88.62 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 13 $88.62 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 60 $88.665 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 70 $88.665 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $88.665 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $88.665 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 28 $88.71 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 34 $88.71 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 50 $88.71 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 12 $88.71 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 15 $88.70 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 6 $88.70 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 21 $88.69 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $88.69 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 40 $88.68 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 10 $88.66 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 6 $88.66 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 124 $88.60 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 176 $88.60 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 16 $88.59 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 200 $88.59 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 6 $88.60 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 16 $88.64 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $88.60 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 14 $88.62 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $88.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $88.65 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 9 $88.65 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $88.65 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 6 $88.65 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $88.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 6 $88.63 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $88.63 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $88.63 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $88.62 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 30 $88.60 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 29 $88.59 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 3 $88.59 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 30 $88.58 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $88.57 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 30 $88.57 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $88.55 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 3 $88.55 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $88.56 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 15 $88.56 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 20 $88.55 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $88.55 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 13 $88.55 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 15 $88.55 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 6 $88.55 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 24 $88.55 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 13 $88.55 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 30 $88.55 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 55 $88.55 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 30 $88.55 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $88.55 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 8 $88.52 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 10 $88.52 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 30 $88.56 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 30 $88.56 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 8 $88.54 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 8 $88.55 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 7 $88.58 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 51 $88.59 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 15 $88.68 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1,000 $88.60 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 38 $88.61 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 95 $88.58 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 50 $88.60 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 9 $88.61 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 91 $88.61 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $88.645 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 14 $88.645 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 88 $88.65 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 57 $88.63 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 143 $88.63 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $88.63 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $88.68 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 18 $88.69 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 82 $88.69 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 50 $88.65 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 50 $88.65 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 12 $88.66 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 200 $88.45 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 31 $88.39 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 28 $88.39 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 38 $88.39 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 28 $88.39 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 7 $88.37 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 75 $88.39 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 75 $88.40 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 72 $88.40 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 74 $88.40 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 5 $88.41 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 92 $88.40 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 85 $88.42 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 4 $88.43 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 38 $88.47 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $88.55 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 10 $88.49 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 12 $88.49 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 10 $88.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 12 $88.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 9 $88.43 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 12 $88.42 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 29 $88.42 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 71 $88.42 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 4 $88.42 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $88.42 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 29 $88.41 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 71 $88.41 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $88.36 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $88.34 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $88.34 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 6 $88.34 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 6 $88.27 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 1 $88.27 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $88.27 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $88.26 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 6 $88.26 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $88.26 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 5 $88.28 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 8 $88.29 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 38 $88.31 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 3 $88.31 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $88.30 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 64 $88.29 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 36 $88.29 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 95 $88.29 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 5 $88.29 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 6 $88.29 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 25 $88.29 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 50 $88.28 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 17 $88.26 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 50 $88.27 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 25 $88.27 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 3 $88.27 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 20 $88.26 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 2 $88.26 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 36 $88.26 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 50 $88.26 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $88.18 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 1 $88.18 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 4 $88.16 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 88 $88.16 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 4 $88.17 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 212 $88.17 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 92 $88.17 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 92 $88.17 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 10 $88.17 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 3 $88.17 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 30 $88.21 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 3 $88.18 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 100 $88.215 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 100 $88.215 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 68 $88.25 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 13 $88.21 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 10 $88.19 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 63 $88.21 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $88.24 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 32 $88.25 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 38 $88.25 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 10 $88.25 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 86 $88.27 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 10 $88.27 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 10 $88.27 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 10 $88.27 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $88.27 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 196 $88.27 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 80 $88.31 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $88.31 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 71 $88.41 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $88.36 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 7 $88.34 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 120 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 140 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 120 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 120 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $88.36 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 3 $88.41 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 7 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 14 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 2 $88.41 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 90 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 93 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 7 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $88.40 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 10 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 98 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 4 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 20 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 98 $88.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 15 $88.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 6 $88.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 95 $88.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 18 $88.42 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 6 $88.42 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 18 $88.42 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 4 $88.42 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $88.39 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $88.35 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $88.35 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 9 $88.35 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 3 $88.33 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 38 $88.33 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 51 $88.30 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $88.30 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 500 $88.40 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $88.38 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 7 $88.40 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $88.45 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $88.45 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $88.46 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 2 $88.47 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $88.45 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 69 $88.42 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 20 $88.42 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 31 $88.42 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 86 $88.41 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 86 $88.42 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 81 $88.36 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 10 $88.395 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 10 $88.395 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 12 $88.395 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $88.395 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 20 $88.395 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $88.395 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 150 $88.39 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 75 $88.39 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $88.39 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 12 $88.365 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $88.365 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 188 $88.365 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $88.365 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $88.365 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 20 $88.46 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 3 $88.41 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 57 $88.46 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $88.47 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $88.47 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $88.47 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 43 $88.55 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $88.55 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 43 $88.50 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 28 $88.52 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 3 $88.54 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $88.54 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 6 $88.54 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $88.55 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 50 $88.61 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $88.58 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 95 $88.58 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $88.595 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 73 $88.60 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 27 $88.60 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 2 $88.62 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 62 $88.43 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 38 $88.43 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $88.44 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $88.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 219 $88.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $88.50 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 86 $88.51 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 91 $88.58 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 9 $88.58 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 40 $88.56 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 60 $88.56 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 8 $88.56 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $88.56 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 38 $88.54 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 38 $88.54 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 18 $88.55 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $88.54 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $88.53 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 10 $88.43 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $88.48 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 9 $88.45 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 10 $88.52 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 30 $88.51 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 15 $88.51 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $88.51 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 58 $88.50 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 50 $88.49 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 70 $88.48 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 20 $88.58 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 18 $88.53 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 38 $88.555 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 10 $88.59 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 11 $88.58 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 18 $88.58 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 14 $88.56 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 30 $88.56 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 30 $88.56 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 26 $88.56 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 12 $88.56 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 38 $88.56 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 7 $88.55 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 39 $88.55 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 17 $88.54 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 83 $88.54 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 20 $88.54 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 54 $88.54 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 10 $88.54 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $88.49 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 97 $88.45 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 3 $88.45 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $88.48 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 20 $88.51 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 10 $88.51 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $88.49 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 2 $88.52 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 9 $88.52 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 91 $88.52 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 10 $88.53 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 90 $88.60 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 2 $88.59 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 30 $88.59 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 66 $88.59 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 32 $88.55 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $88.56 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 51 $88.74 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 4 $88.74 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $88.74 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $88.74 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.73 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.72 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.72 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 6 $88.71 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 6 $88.71 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 5 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 42 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 4 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 10 $88.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 9 $88.69 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 18 $88.69 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 12 $88.65 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 38 $88.65 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 4 $88.65 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 6 $88.64 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 8 $88.64 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 18 $88.64 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 30 $88.63 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 18 $88.62 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 11 $88.60 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 8 $88.61 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 31 $88.60 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 38 $88.60 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 18 $88.60 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $88.58 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 11 $88.50 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 11 $88.50 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 11 $88.50 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 4 $88.545 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 38 $88.57 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 38 $88.57 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 38 $88.57 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $88.59 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 20 $88.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 38 $88.52 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $88.53 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 10 $88.56 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $88.57 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 30 $88.56 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 30 $88.51 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 40 $88.51 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 95 $88.45 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $88.46 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $88.54 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $88.53 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 94 $88.51 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $88.51 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 4 $88.60 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $88.53 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 30 $88.58 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 21 $88.50 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 10 $88.58 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 95 $88.58 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 10 $88.50 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $88.51 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 5 $88.56 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 35 $88.56 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 11 $88.55 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $88.55 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 5 $88.55 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 30 $88.50 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 20 $88.50 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 30 $88.49 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 30 $88.49 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 30 $88.43 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 41 $88.47 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 10 $88.43 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 90 $88.43 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $88.43 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 30 $88.42 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 30 $88.42 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 10 $88.37 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 6 $88.40 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $88.41 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 2 $88.42 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 2 $88.47 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 4 $88.47 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 6 $88.48 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 6 $88.495 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 6 $88.495 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 30 $88.48 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 62 $88.55 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 38 $88.55 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 62 $88.56 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 38 $88.56 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $88.61 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $88.61 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $88.58 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $88.58 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 28 $88.58 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $88.57 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 30 $88.54 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $88.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $88.54 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 30 $88.54 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 6 $88.52 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 25 $88.53 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 9 $88.60 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 10 $88.57 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 10 $88.57 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 18 $88.57 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 30 $88.57 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 10 $88.54 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 10 $88.54 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $88.795 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 11 $88.82 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 30 $88.83 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 29 $88.83 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 27 $88.78 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $88.83 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 40 $88.83 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 10 $88.83 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 30 $88.83 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 100 $88.775 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 100 $88.775 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 96 $88.72 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 3 $88.79 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 17 $88.79 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 16 $88.77 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 16 $88.77 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 16 $88.69 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 16 $88.68 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 21 $88.71 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 2 $88.72 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 98 $88.72 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 84 $88.72 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 10 $88.88 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 38 $88.86 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 38 $88.86 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 10 $88.88 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 17 $88.85 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 46 $88.85 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 18 $88.82 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 17 $88.82 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 24 $88.82 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 38 $88.82 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 38 $88.82 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $88.81 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 1 $88.81 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 17 $88.80 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 10 $88.79 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 12 $88.79 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 8 $88.79 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 1 $88.79 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 30 $88.78 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 1 $88.82 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 55 $88.80 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 90 $88.80 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $88.80 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 3 $88.80 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 92 $88.80 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 2 $88.80 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 6 $88.80 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 40 $88.80 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 108 $88.81 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 27 $88.81 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $88.82 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 6 $88.86 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 24 $88.90 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 5 $88.90 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 99 $88.90 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 20 $88.911 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 22 $88.92 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 17 $88.95 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 30 $88.95 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 17 $88.96 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $88.94 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 32 $88.97 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 40 $88.97 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 17 $88.97 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 4 $88.98 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 17 $88.97 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 17 $88.97 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 13 $88.97 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 25 $88.93 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 40 $88.93 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 16 $88.94 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 50 $88.94 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 1 $88.94 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 250 $88.97 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 28 $88.99 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 2 $89.04 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 38 $89.04 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 30 $89.04 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 3 $89.05 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 40 $89.04 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 20 $89.04 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 30 $89.03 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 30 $89.01 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 10 $88.955 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 10 $88.955 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 10 $88.955 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 10 $88.955 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 6 $88.95 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 64 $88.95 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $88.96 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 47 $89.065 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 11 $89.18 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $89.18 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $89.18 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 8 $89.16 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 90 $89.18 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $89.18 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 80 $89.19 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $89.19 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 20 $89.19 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 80 $89.20 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 40 $89.20 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 60 $89.20 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 4 $89.20 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 60 $89.295 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 32 $89.33 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $89.33 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 70 $89.26 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 20 $89.31 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $89.34 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 7 $89.34 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 7 $89.34 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 7 $89.34 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $89.35 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 2 $89.37 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 36 $89.37 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 8 $89.37 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 6 $89.35 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 26 $89.34 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 20 $89.34 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 15 $89.275 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 16 $89.275 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 18 $89.275 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 21 $89.275 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 16 $89.275 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 25 $89.275 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 19 $89.275 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 36 $89.30 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 36 $89.28 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 10 $89.25 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 80 $89.24 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 80 $89.25 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 453 $89.25 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 213 $89.26 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 240 $89.27 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 44 $89.29 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 26 $89.335 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $89.34 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $89.34 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 28 $89.33 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 22 $89.33 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 6 $89.32 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $89.31 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 30 $89.31 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $89.31 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $89.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 31 $89.285 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 60 $89.30 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 20 $89.30 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 50 $89.27 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 46 $89.28 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 6 $89.28 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 36 $89.23 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 4 $89.21 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 2 $89.16 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $89.13 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 6 $89.22 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 3 $89.22 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $89.22 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 50 $89.14 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 57 $89.13 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 65 $89.14 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $89.14 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 5 $89.08 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $89.07 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 13 $89.07 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 8 $89.07 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 45 $89.20 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 55 $89.20 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 45 $89.20 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 7 $89.21 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 40 $89.21 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 25 $89.20 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 40 $89.19 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 4 $89.17 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $89.17 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 10 $89.115 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 42 $89.08 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 4 $89.15 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $89.15 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 23 $89.24 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 8 $89.30 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 38 $89.24 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 19 $89.25 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 100 $89.25 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 9 $89.20 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 10 $89.20 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 10 $89.22 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 12 $89.27 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 200 $89.32 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 8 $89.31 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 10 $89.31 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 10 $89.34 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 100 $89.34 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 10 $89.35 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 10 $89.35 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 139 $89.35 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 11 $89.35 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 10 $89.39 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 11 $89.35 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 10 $89.39 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 75 $89.35 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 20 $89.42 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $89.47 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 6 $89.55 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 6 $89.55 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 42 $89.54 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 46 $89.51 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $89.50 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 24 $89.49 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $89.47 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $89.46 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $89.45 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 46 $89.45 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 2 $89.41 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 200 $89.39 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $89.39 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $89.295 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 46 $89.295 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 30 $89.38 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $89.37 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $89.37 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $89.36 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 50 $89.35 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 40 $89.31 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 240 $89.30 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 240 $89.29 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 240 $89.29 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $89.25 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 6 $89.21 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 6 $89.22 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2 $89.23 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 95 $89.24 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 38 $89.33 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 78 $89.44 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 250 $89.35 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 100 $89.36 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $89.36 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 150 $89.36 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 120 $89.36 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 120 $89.37 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1 $89.44 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 12 $89.36 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 38 $89.36 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 50 $89.36 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 50 $89.36 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 30 $89.27 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 15 $89.27 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 15 $89.27 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $89.24 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 2 $89.27 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 38 $89.27 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 24 $89.29 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 38 $89.29 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 38 $89.29 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 30 $89.29 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $89.25 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 4 $89.30 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $89.31 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1,000 $89.33 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 29 $89.34 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $89.38 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $89.45 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 4 $89.52 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 12 $89.48 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 38 $89.48 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 22 $89.43 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 28 $89.43 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 12 $89.42 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 38 $89.42 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 31 $89.47 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 22 $89.42 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 38 $89.42 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 50 $89.40 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 50 $89.39 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $89.38 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 60 $89.36 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 200 $89.36 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 20 $89.35 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 660 $89.20 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 120 $89.20 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 120 $89.21 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $89.25 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1,000 $89.26 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 100 $89.23 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 1 $89.35 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 5 $89.28 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 300 $89.38 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 20 $89.49 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $89.495 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $89.46 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 3 $89.27 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 29 $89.27 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $89.31 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $89.32 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $89.40 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $89.40 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1,799 $89.40 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 2 $89.41 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 23 $89.46 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 27 $89.46 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 50 $89.46 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 50 $89.46 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 50 $89.43 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 38 $89.35 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 11 $89.35 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $89.34 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 24 $89.325 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 26 $89.32 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 29 $89.32 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 181 $89.31 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $89.31 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 11 $89.31 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $89.31 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 4 $89.31 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 30 $89.31 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $89.31 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 19 $89.31 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1,000 $89.25 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 50 $89.19 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 20 $89.18 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $89.17 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 99 $89.20 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $89.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 3 $89.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 97 $89.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $89.22 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $89.22 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 14 $89.32 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 4 $89.27 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $89.29 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 6 $89.30 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 24 $89.265 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 38 $89.265 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 38 $89.265 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $89.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $89.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 4 $89.11 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 29 $89.61 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 1 $89.545 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 17 $89.59 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $89.57 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 38 $89.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 6 $89.63 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 29 $89.62 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 82 $89.61 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 18 $89.61 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 50 $89.59 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $89.48 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 40 $89.48 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 30 $89.53 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $89.49 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 38 $89.47 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $89.46 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $89.45 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 9 $89.40 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $89.40 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $89.40 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $89.40 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 43 $89.40 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 16 $89.41 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 84 $89.41 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 12 $89.41 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 3 $89.46 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 5 $89.46 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $89.52 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 6 $89.56 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 281 $89.42 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 16 $89.41 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 239 $89.42 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $89.42 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 4 $89.48 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $89.49 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 100 $89.57 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $89.57 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 48 $94.07 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $93.94 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 200 $93.94 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 38 $93.75 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $93.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $93.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 77 $93.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 123 $93.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 108 $93.88 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 17 $93.88 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 75 $93.90 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 125 $93.90 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $93.91 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 8 $94.20 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 3 $94.19 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 4 $94.055 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 59 $94.15 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 40 $94.06 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 21 $93.99 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 58 $93.90 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 27 $93.88 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 11 $93.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 89 $93.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $93.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $93.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $93.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 61 $93.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 39 $93.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $93.73 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 27 $93.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $93.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $93.65 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 5 $93.65 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 22 $93.65 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 20 $93.65 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 42 $93.60 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 42 $93.60 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 15 $93.60 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 40 $94.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 30 $93.63 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $93.65 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 3 $94.46 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $93.65 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 200 $93.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 17 $93.63 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $93.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 12 $93.63 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 82 $93.75 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $93.63 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 18 $93.75 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 17 $93.56 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 50 $93.67 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 27 $93.56 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $93.65 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 17 $93.56 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 12 $93.65 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $93.55 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $93.56 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $93.13 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 17 $93.55 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $93.13 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 17 $93.55 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 19 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 30 $93.55 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 30 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 17 $93.55 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 36 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 27 $93.55 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 30 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 46 $93.50 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 34 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 54 $93.50 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 30 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 54 $93.50 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 46 $93.50 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 35 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 3 $93.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 26 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 34 $93.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 30 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $89.97 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 27 $93.60 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $90.15 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 3 $93.53 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 37 $93.11 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 9 $90.14 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $93.53 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 200 $93.00 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $90.14 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 6 $93.53 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $93.03 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 6 $93.53 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $93.32 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 5 $90.08 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 36 $93.56 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 2 $93.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $90.12 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 44 $93.50 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $93.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 120 $93.51 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $93.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 36 $93.56 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 29 $93.41 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 36 $93.56 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $93.41 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $90.02 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 36 $93.56 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 17 $93.37 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $90.04 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 18 $93.61 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 30 $93.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 6 $90.11 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 14 $93.61 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 90 $93.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 240 $90.09 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 16 $93.61 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $93.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $90.08 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 4 $93.71 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $93.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 12 $90.05 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 10 $93.70 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $93.42 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $90.05 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 2 $93.70 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $93.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 6 $90.11 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 40 $93.70 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $93.33 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 6 $90.08 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 40 $93.70 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $93.33 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 6 $90.09 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $93.70 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $93.39 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $90.04 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $93.39 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 60 $93.34 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $90.05 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 10 $93.495 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $93.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $90.05 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 38 $93.495 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $93.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $90.05 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 38 $93.495 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 92 $93.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 38 $90.05 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 40 $93.70 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 38 $93.495 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $90.05 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 38 $93.495 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2 $90.11 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 38 $93.495 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $90.11 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $93.50 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 170 $92.00 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 10 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.28 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 35 $93.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $91.99 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $90.13 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 30 $94.28 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $93.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $91.99 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 5 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $94.155 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $93.53 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $92.00 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 5 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $93.54 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 200 $92.01 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 5 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 26 $93.625 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 11 $92.05 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 5 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 30 $94.69 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $93.625 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 212 $92.05 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 5 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 10 $94.56 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 38 $93.625 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 2 $91.965 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 3 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 4 $94.50 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 38 $93.625 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 684 $91.88 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 10 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 6 $94.50 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 38 $93.625 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 120 $91.91 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 10 $90.13 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 74 $94.49 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 38 $93.625 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 196 $91.88 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 26 $94.49 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 150 $91.89 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 10 $94.49 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 120 $91.89 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 30 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 9 $94.36 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 120 $91.90 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $94.36 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $91.90 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 10 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $94.36 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 120 $91.91 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $94.36 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $91.92 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $94.36 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 100 $91.965 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 7 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $94.36 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 99 $92.05 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $94.36 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $92.06 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $94.36 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 5 $92.05 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 35 $90.12 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $94.43 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 23 $92.06 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 50 $90.11 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.43 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $92.11 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 150 $90.11 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 8 $94.43 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $92.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 172 $90.11 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 85 $94.43 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 11 $92.32 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 240 $90.10 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 15 $94.43 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $92.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 240 $90.09 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $92.31 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $90.04 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 25 $94.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $92.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 66 $90.06 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 8 $92.28 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 34 $90.06 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 40 $94.25 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 38 $93.63 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $92.15 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 12 $89.99 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 39 $93.80 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 12 $92.27 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $93.66 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 38 $92.27 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 62 $89.99 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $94.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $93.69 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $92.27 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 38 $94.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 37 $93.85 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $92.25 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 30 $89.95 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 2 $94.14 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $93.76 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $92.25 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 70 $89.95 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 27 $93.76 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $92.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 50 $89.99 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 70 $93.76 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 10 $92.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 70 $89.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 67 $94.20 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 17 $93.76 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $92.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 30 $89.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 17 $93.76 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 45 $92.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 70 $89.96 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 21 $93.76 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 16 $92.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 30 $89.96 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 9 $93.76 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 39 $92.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 188 $93.68 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 6 $92.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 240 $89.91 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 38 $94.20 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 112 $93.68 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $92.24 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 38 $94.20 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 211 $93.79 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 200 $92.20 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 38 $94.20 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $94.00 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 200 $92.20 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 240 $89.90 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 38 $94.20 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $92.20 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 16 $94.00 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 30 $92.20 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 240 $89.89 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $93.955 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $92.20 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 50 $89.85 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 14 $94.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $93.93 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 6 $92.20 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 38 $89.90 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 7 $94.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $93.80 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 18 $92.19 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 57 $89.65 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 234 $94.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $93.83 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 12 $92.19 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 13 $89.67 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 38 $94.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $93.85 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 30 $92.18 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 24 $89.76 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 38 $94.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 88 $92.12 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 38 $89.76 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 7 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $93.85 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 144 $92.12 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 38 $89.76 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 7 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 30 $92.08 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 7 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 40 $92.10 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 5 $89.84 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 7 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $93.86 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 8 $92.08 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 120 $89.86 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 7 $94.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $93.86 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 60 $92.10 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 200 $89.86 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 38 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $93.88 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 20 $92.05 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $89.87 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 38 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $91.99 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $89.85 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 182 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $93.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $91.99 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 175 $94.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $93.88 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $91.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 63 $90.15 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 7 $94.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 133 $91.98 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 7 $94.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $92.00 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 6 $90.11 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 30 $94.00 Ordinary
 09:29:41 - 10-Jul-26
Buy* 3 $93.96 Ordinary
 09:29:12 - 10-Jul-26
Buy* 20 $93.56 Ordinary
 09:28:30 - 10-Jul-26
Buy* 10 $93.47 Ordinary
 09:28:30 - 10-Jul-26
Buy* 15 $93.59 Ordinary
 09:28:30 - 10-Jul-26
Buy* 2 $93.59 Ordinary
 09:28:30 - 10-Jul-26
Buy* 39 $93.69 Ordinary
 09:28:30 - 10-Jul-26
Buy* 20 $93.69 Ordinary
 09:28:30 - 10-Jul-26
Buy* 20 $93.69 Ordinary
 09:28:30 - 10-Jul-26
Buy* 10 $93.69 Ordinary
 09:28:30 - 10-Jul-26
Buy* 14 $93.69 Ordinary
 09:28:30 - 10-Jul-26
Buy* 55 $93.69 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $93.64 Ordinary
 09:28:15 - 10-Jul-26
Buy* 4 $93.60 Ordinary
 09:28:15 - 10-Jul-26
Buy* 96 $93.60 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $93.31 Ordinary
 09:28:05 - 10-Jul-26
Sell* 4 $93.31 Ordinary
 09:28:05 - 10-Jul-26
Sell* 2 $93.32 Ordinary
 09:28:05 - 10-Jul-26
Buy* 19 $93.50 Ordinary
 09:28:05 - 10-Jul-26
Buy* 1 $93.50 Ordinary
 09:28:05 - 10-Jul-26
Buy* 30 $93.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $92.70 Ordinary
 09:27:30 - 10-Jul-26
Buy* 3 $92.70 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $92.75 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $92.69 Ordinary
 09:27:30 - 10-Jul-26
Buy* 14 $92.66 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $92.54 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $92.56 Ordinary
 09:27:30 - 10-Jul-26
Sell* 11 $92.42 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $92.60 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $92.55 Ordinary
 09:25:43 - 10-Jul-26
Buy* 5 $92.50 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1 $92.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $92.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $92.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $92.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $92.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 18 $92.07 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $92.11 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $92.19 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $92.19 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $92.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $91.98 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $92.35 Ordinary
 09:15:48 - 10-Jul-26
Buy* 50 $92.30 Ordinary
 09:14:36 - 10-Jul-26
Buy* 10 $92.35 Ordinary
 09:14:24 - 10-Jul-26
Buy* 10 $92.35 Ordinary
 09:14:24 - 10-Jul-26
Buy* 10 $92.35 Ordinary
 09:14:24 - 10-Jul-26
Buy* 10 $92.35 Ordinary
 09:14:24 - 10-Jul-26
Buy* 10 $92.35 Ordinary
 09:14:19 - 10-Jul-26
Buy* 1 $92.60 Ordinary
 09:12:03 - 10-Jul-26
Buy* 99 $92.60 Ordinary
 09:12:03 - 10-Jul-26
Buy* 1 $92.50 Ordinary
 09:12:03 - 10-Jul-26
Buy* 1 $92.46 Ordinary
 09:12:03 - 10-Jul-26
Buy* 10 $92.35 Ordinary
 09:11:55 - 10-Jul-26
Buy* 5 $92.24 Ordinary
 09:10:19 - 10-Jul-26
Buy* 75 $92.24 Ordinary
 09:10:19 - 10-Jul-26
Buy* 5 $92.20 Ordinary
 09:10:19 - 10-Jul-26
Buy* 25 $92.00 Ordinary
 08:55:44 - 10-Jul-26
Buy* 1 $92.07 Ordinary
 08:53:53 - 10-Jul-26
Buy* 98 $92.07 Ordinary
 08:53:33 - 10-Jul-26
Buy* 2 $92.01 Ordinary
 08:53:33 - 10-Jul-26
Buy* 1 $92.01 Ordinary
 08:53:33 - 10-Jul-26
Buy* 27 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 2 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 23 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 2 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 50 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 45 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 4 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Buy* 5 $91.96 Ordinary
 08:53:33 - 10-Jul-26
Buy* 2 $92.00 Ordinary
 08:53:33 - 10-Jul-26
Sell* 10 $91.67 Ordinary
 08:52:25 - 10-Jul-26
Sell* 10 $91.67 Ordinary
 08:52:24 - 10-Jul-26
Buy* 2 $91.87 Ordinary
 08:52:23 - 10-Jul-26
Buy* 3 $91.83 Ordinary
 08:52:23 - 10-Jul-26
Buy* 2 $91.83 Ordinary
 08:52:23 - 10-Jul-26
Sell* 10 $91.61 Ordinary
 08:50:57 - 10-Jul-26
Sell* 20 $91.60 Ordinary
 08:50:56 - 10-Jul-26
Sell* 10 $91.61 Ordinary
 08:50:56 - 10-Jul-26
Sell* 30 $91.61 Ordinary
 08:50:56 - 10-Jul-26
Sell* 30 $91.61 Ordinary
 08:50:56 - 10-Jul-26
Sell* 30 $91.61 Ordinary
 08:50:56 - 10-Jul-26
Sell* 30 $91.62 Ordinary
 08:50:55 - 10-Jul-26
Sell* 30 $91.62 Ordinary
 08:50:55 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:50:37 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:50:36 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:50:36 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:50:35 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:50:35 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:50:34 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:50:34 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:50:33 - 10-Jul-26
Sell* 10 $91.61 Ordinary
 08:50:01 - 10-Jul-26
Buy* 5 $91.83 Ordinary
 08:49:21 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:14 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:13 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:13 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:12 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:12 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:11 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:11 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:10 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:10 - 10-Jul-26
Sell* 10 $91.60 Ordinary
 08:49:09 - 10-Jul-26
Sell* 10 $91.61 Ordinary
 08:49:09 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:36 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:35 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:35 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:34 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:34 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:33 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:33 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:32 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:32 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:31 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 08:48:31 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 08:47:42 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 08:47:42 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 08:47:41 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 08:47:41 - 10-Jul-26
Sell* 2 $91.61 Ordinary
 08:47:40 - 10-Jul-26
Sell* 2 $91.61 Ordinary
 08:47:40 - 10-Jul-26
Sell* 2 $91.53 Ordinary
 08:47:39 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 08:47:39 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 08:47:38 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 08:47:38 - 10-Jul-26
Sell* 5 $91.55 Ordinary
 08:47:37 - 10-Jul-26
Sell* 10 $91.61 Ordinary
 08:47:35 - 10-Jul-26
Sell* 8 $91.52 Ordinary
 08:46:55 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:46:55 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:46:54 - 10-Jul-26
Sell* 8 $91.52 Ordinary
 08:46:54 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:46:53 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:46:53 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:46:52 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:46:52 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:46:51 - 10-Jul-26
Sell* 10 $91.55 Ordinary
 08:46:51 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:46:50 - 10-Jul-26
Sell* 10 $91.55 Ordinary
 08:46:46 - 10-Jul-26
Sell* 10 $91.52 Ordinary
 08:45:59 - 10-Jul-26
Sell* 20 $91.61 Ordinary
 08:38:52 - 10-Jul-26
Buy* 5 $91.54 Ordinary
 08:33:54 - 10-Jul-26
Buy* 5 $91.54 Ordinary
 08:33:54 - 10-Jul-26
Buy* 5 $91.50 Ordinary
 08:33:54 - 10-Jul-26
Buy* 10 $91.49 Ordinary
 08:32:34 - 10-Jul-26
Buy* 10 $91.50 Ordinary
 08:32:07 - 10-Jul-26
Buy* 4 $91.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $91.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $91.76 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $91.66 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $91.38 Ordinary
 08:11:14 - 10-Jul-26
Sell* 128 $91.13 Ordinary
 07:40:26 - 10-Jul-26
Sell* 10 $91.11 Ordinary
 07:34:33 - 10-Jul-26
Sell* 19 $91.01 Ordinary
 07:21:06 - 10-Jul-26
Sell* 14 $91.01 Ordinary
 07:21:06 - 10-Jul-26
Sell* 40 $91.01 Ordinary
 07:21:06 - 10-Jul-26
Sell* 147 $91.23 Ordinary
 07:00:00 - 10-Jul-26
Sell* 43 $91.23 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $91.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $91.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $91.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $91.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $91.61 Ordinary
 06:52:14 - 10-Jul-26
Sell* 15 $91.64 Ordinary
 06:52:14 - 10-Jul-26
Buy* 20 $91.69 Ordinary
 06:52:14 - 10-Jul-26
Sell* 5 $91.64 Ordinary
 06:52:14 - 10-Jul-26
Buy* 20 $91.72 Ordinary
 06:52:14 - 10-Jul-26
Sell* 30 $91.64 Ordinary
 06:50:50 - 10-Jul-26
Buy* 20 $91.71 Ordinary
 06:50:50 - 10-Jul-26
Sell* 5 $91.63 Ordinary
 06:50:50 - 10-Jul-26
Sell* 20 $91.63 Ordinary
 06:50:50 - 10-Jul-26
Buy* 1 $91.76 Ordinary
 06:46:17 - 10-Jul-26
Buy* 1 $91.74 Ordinary
 06:46:03 - 10-Jul-26
Sell* 35 $91.63 Ordinary
 06:43:00 - 10-Jul-26
Sell* 15 $91.64 Ordinary
 06:43:00 - 10-Jul-26
Sell* 10 $91.67 Ordinary
 06:43:00 - 10-Jul-26
Buy* 3 $91.61 Ordinary
 06:26:48 - 10-Jul-26
Buy* 1 $91.60 Ordinary
 06:26:48 - 10-Jul-26
Buy* 10 $91.60 Ordinary
 06:21:01 - 10-Jul-26
Buy* 20 $91.61 Ordinary
 06:21:01 - 10-Jul-26
Buy* 11 $91.77 Ordinary
 05:53:59 - 10-Jul-26
Buy* 10 $91.74 Ordinary
 05:53:59 - 10-Jul-26
Buy* 20 $91.68 Ordinary
 05:48:22 - 10-Jul-26
Buy* 6 $91.83 Ordinary
 05:39:35 - 10-Jul-26
Buy* 1 $91.96 Ordinary
 05:34:24 - 10-Jul-26
Buy* 6 $91.70 Ordinary
 05:06:06 - 10-Jul-26
Buy* 5 $91.68 Ordinary
 05:06:06 - 10-Jul-26
Buy* 10 $91.75 Ordinary
 04:45:30 - 10-Jul-26
Buy* 1 $91.78 Ordinary
 04:44:13 - 10-Jul-26
Buy* 1 $91.70 Ordinary
 04:44:13 - 10-Jul-26
Buy* 10 $91.66 Ordinary
 04:44:13 - 10-Jul-26
Unknown* 90 $91.50 Ordinary
 04:44:04 - 10-Jul-26
Buy* 10 $91.55 Ordinary
 04:44:04 - 10-Jul-26
Buy* 6 $91.66 Ordinary
 04:19:53 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 04:19:16 - 10-Jul-26
Sell* 2 $91.56 Ordinary
 04:19:16 - 10-Jul-26
Sell* 2 $91.56 Ordinary
 04:19:16 - 10-Jul-26
Sell* 2 $91.56 Ordinary
 04:19:16 - 10-Jul-26
Sell* 2 $91.56 Ordinary
 04:19:16 - 10-Jul-26
Sell* 2 $91.56 Ordinary
 04:19:16 - 10-Jul-26
Sell* 2 $91.56 Ordinary
 04:19:16 - 10-Jul-26
Sell* 2 $91.56 Ordinary
 04:19:16 - 10-Jul-26
Buy* 1 $91.75 Ordinary
 04:15:29 - 10-Jul-26
Buy* 1 $91.61 Ordinary
 04:14:52 - 10-Jul-26
Buy* 5 $91.61 Ordinary
 04:14:52 - 10-Jul-26
Buy* 9 $91.61 Ordinary
 04:14:52 - 10-Jul-26
Buy* 20 $91.61 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $91.61 Ordinary
 04:14:49 - 10-Jul-26
Buy* 2 $91.50 Ordinary
 04:14:08 - 10-Jul-26
Buy* 1 $91.61 Ordinary
 04:14:03 - 10-Jul-26
Buy* 1 $91.57 Ordinary
 04:13:01 - 10-Jul-26
Buy* 100 $90.94 Ordinary
 04:00:00 - 10-Jul-26
Buy* 24 $90.40 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84