Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlassian Corp (TEAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $178.38 Ordinary
 17:29:17 - 28-Sep-26
Buy* 18 $178.87 Ordinary
 16:57:38 - 28-Sep-26
Sell* 12 $178.79 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $178.83 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $178.83 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 20 $178.81 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 10 $178.81 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 33 $178.78 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 7 $178.73 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 3 $178.73 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 90 $178.73 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 22 $178.775 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 28 $178.78 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 5 $178.78 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 5 $178.79 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 50 $178.80 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $178.81 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 5 $178.81 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $178.80 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $178.82 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 64 $178.875 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 40 $178.87 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 10 $178.87 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 50 $178.87 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 10 $178.87 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 98 $178.85 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 2 $178.85 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 56 $178.85 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 70 $178.86 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 40 $178.86 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 40 $178.86 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 172 $178.90 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $178.90 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 30 $178.86 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 11 $178.86 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $178.86 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 41 $178.84 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 50 $178.82 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 25 $178.82 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 100 $178.755 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 190 $178.74 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 60 $178.79 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 60 $178.76 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $178.71 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $178.71 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 60 $178.70 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 40 $178.71 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 33 $178.71 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 67 $178.69 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 55 $178.68 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 40 $178.69 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 5 $178.74 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 12 $178.74 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 50 $178.73 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 30 $178.69 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 55 $178.69 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 40 $178.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 6 $178.77 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $178.77 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $178.76 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 100 $178.68 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $178.68 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $178.60 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $178.61 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 62 $178.62 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 40 $178.63 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $178.685 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $178.685 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $178.685 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 125 $178.67 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 125 $178.67 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 2 $178.67 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $178.71 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $178.69 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 5 $178.69 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 28 $178.74 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 72 $178.74 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 50 $178.76 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 25 $178.76 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 15 $178.795 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $178.78 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 60 $178.78 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 125 $178.78 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 50 $178.78 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 50 $178.78 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 31 $178.78 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $178.78 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 27 $178.78 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 33 $178.77 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 18 $178.77 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 50 $178.77 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 56 $178.66 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 49 $178.64 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 104 $178.63 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $178.63 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $178.73 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 34 $178.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 38 $178.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 28 $178.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $178.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 38 $178.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 38 $178.71 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 48 $178.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $178.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 62 $178.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $178.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $178.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $178.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 31 $178.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $178.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $178.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $178.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 78 $178.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $178.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $178.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $178.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $178.50 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 39 $178.55 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 6 $178.44 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 6 $178.45 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 3 $178.44 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 20 $178.47 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 40 $178.45 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 30 $178.52 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $178.53 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $178.595 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $178.595 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $178.595 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 50 $178.59 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 50 $178.59 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 4 $178.52 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 16 $178.52 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 28 $178.52 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $178.54 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 2 $178.60 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $178.61 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 5 $178.61 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 3 $178.63 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $178.64 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $178.68 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $178.69 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $178.69 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 2 $178.71 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 5 $178.71 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 5 $178.71 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 2 $178.71 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 30 $178.69 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 2 $178.68 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $178.68 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 99 $178.68 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $178.68 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 5 $178.57 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 1 $178.475 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 30 $178.475 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 38 $178.55 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 92 $178.55 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 200 $178.55 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 200 $178.55 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 6 $178.54 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 94 $178.54 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $178.54 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 50 $178.48 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $178.52 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 14 $178.52 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 30 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 1 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 6 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 38 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 38 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 38 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 38 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 38 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 18 $178.53 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 20 $178.54 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 30 $178.635 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $178.635 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $178.635 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 10 $178.65 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $178.65 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 10 $178.63 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 30 $178.63 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 60 $178.63 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $178.62 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $178.62 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $178.58 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $178.59 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 56 $178.59 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 29 $178.59 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 17 $178.63 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 2 $178.63 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 38 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 38 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 38 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 38 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 74 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 26 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 74 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 26 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 63 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 37 $178.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 33 $178.63 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 67 $178.61 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $178.63 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 2 $178.63 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 11 $178.63 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $178.63 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 33 $178.61 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $178.62 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 30 $178.62 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $178.59 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $178.59 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $178.59 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $178.59 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $178.62 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 25 $178.63 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 75 $178.63 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $178.63 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 25 $178.62 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 75 $178.62 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 125 $178.62 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 15 $178.58 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 3 $178.58 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 20 $178.61 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 1 $178.62 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 5 $178.62 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 22 $178.62 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 100 $178.68 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 46 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 16 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $178.735 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 84 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 100 $178.72 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $178.71 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 33 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 1 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 67 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 2 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 54 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 61 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 38 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 15 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 80 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 100 $178.68 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 200 $178.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $178.73 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 6 $178.73 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $178.68 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $178.67 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 29 $178.69 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 6 $178.71 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 3 $178.73 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $178.74 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 15 $178.74 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 41 $178.76 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 6 $178.79 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 6 $178.79 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 6 $178.80 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 6 $178.81 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 10 $178.82 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 1 $178.02 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 16 $178.04 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 1 $178.04 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 1 $178.11 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $178.09 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $178.10 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $178.11 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $178.12 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 90 $178.12 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 12 $178.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 38 $178.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $178.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $178.13 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $178.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $178.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $178.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 8 $178.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $178.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $178.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 119 $178.17 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $178.17 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $178.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $178.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 97 $178.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 17 $178.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $178.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $178.16 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $178.16 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 20 $178.21 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 78 $178.20 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 1 $178.19 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 70 $178.19 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 30 $178.19 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $178.17 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 27 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 23 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 15 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 25 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 5 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 10 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 30 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 30 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 19 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 11 $178.16 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 1 $178.17 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 1 $178.17 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 27 $178.17 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 2 $178.17 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 2 $178.24 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 30 $178.255 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 2 $178.30 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 6 $178.19 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 1 $178.20 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $178.25 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 12 $178.25 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 1 $178.20 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 6 $178.21 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 29 $178.21 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 1 $178.24 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $178.24 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 400 $178.25 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 60 $178.25 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $178.31 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 2 $178.34 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 2 $178.34 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 98 $178.33 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 80 $178.34 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 18 $178.33 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 2 $178.33 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 2 $178.29 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 1 $178.34 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 70 $178.34 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $178.275 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 100 $178.275 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 10 $178.29 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 38 $178.29 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 38 $178.29 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 38 $178.29 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 38 $178.29 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 38 $178.29 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 70 $178.28 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 125 $178.28 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 60 $178.28 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 40 $178.28 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $178.28 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 50 $178.28 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $178.265 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 12 $178.22 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 100 $178.16 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 100 $178.15 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 78 $178.14 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 22 $178.14 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 78 $178.13 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 132 $178.14 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 8 $178.14 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 58 $178.14 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 28 $178.03 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 1 $177.96 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $177.96 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 43 $177.96 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $177.96 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 56 $177.96 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 62 $178.045 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $178.045 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 38 $178.045 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $178.045 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $178.03 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 1 $177.98 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $177.98 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $177.98 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 22 $177.98 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 85 $178.00 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $177.935 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 5 $177.93 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 1 $177.86 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 22 $177.87 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 13 $177.91 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 17 $177.91 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 30 $177.89 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 22 $177.87 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 5 $177.88 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 22 $177.90 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 30 $177.96 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $177.95 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 30 $177.96 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $177.95 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 38 $177.91 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $177.92 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 30 $177.95 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 36 $177.98 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 19 $177.98 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 12 $178.00 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 21 $178.00 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 20 $178.00 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 200 $177.98 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 79 $177.99 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 21 $177.99 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 78 $177.98 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 1 $177.98 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 1 $177.92 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 4 $177.92 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 1 $177.94 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 4 $177.92 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 1 $177.92 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 9 $177.92 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 9 $177.92 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 120 $177.99 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $177.96 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 31 $177.99 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $177.96 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 1 $177.95 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 1 $177.95 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 1 $177.95 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 2 $177.95 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 13 $177.95 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 65 $178.01 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 20 $178.06 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 23 $178.01 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 38 $178.01 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 38 $178.01 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 1 $178.01 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 32 $177.94 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 38 $177.94 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 30 $177.96 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 24 $177.97 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 38 $177.97 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 38 $177.97 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 100 $177.93 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 12 $177.92 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 84 $177.92 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 16 $177.92 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 78 $177.91 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 6 $177.91 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 84 $177.92 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $177.855 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 18 $177.79 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 1 $177.91 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 100 $177.86 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 1 $177.82 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 100 $177.88 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $177.87 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $177.855 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 37 $177.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $177.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 38 $177.95 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 20 $178.02 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 19 $178.04 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $178.00 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 19 $178.04 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 5 $178.00 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 29 $177.98 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $177.98 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $177.92 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 84 $177.85 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 3 $177.80 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 8 $177.80 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 10 $177.80 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 2 $177.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $177.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $177.83 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 38 $177.73 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 1 $177.73 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 81 $177.82 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 200 $177.78 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 32 $178.46 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 28 $178.46 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 5 $178.46 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 20 $178.46 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 15 $178.46 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 12 $178.50 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $178.585 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 8 $178.59 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 38 $178.59 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 38 $178.59 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 16 $178.59 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 26 $178.47 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 4 $178.58 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $178.59 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $178.63 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 20 $178.76 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 50 $178.76 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 30 $178.71 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $178.68 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 62 $178.66 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 38 $178.66 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 20 $178.71 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 40 $178.75 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 20 $178.73 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 45 $178.74 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 30 $178.74 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 25 $178.74 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 5 $178.74 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 25 $178.75 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 62 $178.78 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 38 $178.78 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 38 $178.77 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 78 $178.89 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 100 $178.82 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 22 $178.89 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 78 $178.88 Automatic Execution
 14:55:25 - 28-Sep-26
Sell* 36 $178.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $178.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 64 $178.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $178.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $178.82 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 28 $178.82 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $178.82 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 70 $178.83 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 25 $178.86 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 12 $178.89 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 38 $178.89 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 10 $178.90 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 1 $178.90 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 10 $178.90 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 2 $178.96 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 100 $178.915 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 26 $178.94 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 8 $178.96 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 2 $178.83 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 12 $178.82 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 12 $178.81 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 13 $178.71 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $178.70 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $178.70 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $178.61 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 50 $178.60 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 80 $178.64 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 1 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 38 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 38 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 23 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 15 $178.55 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 2 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 100 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 100 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 6 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 85 $178.55 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 34 $178.56 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 17 $178.55 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 78 $178.55 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 2 $178.42 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $178.42 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 4 $178.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 50 $178.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 32 $178.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 78 $178.41 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $178.33 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 40 $178.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 2 $178.39 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 2 $178.36 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $178.25 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 100 $178.325 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $178.32 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 50 $178.36 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 50 $178.35 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 50 $178.35 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 11 $178.21 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 8 $178.21 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 53 $178.29 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $178.42 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 21 $178.42 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 40 $178.46 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 12 $178.46 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 9 $178.42 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1 $178.28 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 2 $178.25 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 12 $178.19 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 33 $178.17 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 12 $178.13 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 4 $178.09 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 20 $178.07 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 34 $178.06 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 22 $178.06 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 1 $178.06 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 1 $178.06 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 12 $178.03 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 20 $178.03 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 1 $178.02 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 1 $178.02 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 10 $178.02 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 12 $177.99 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $177.97 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 76 $177.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $177.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $177.90 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 72 $177.90 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $177.84 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 36 $177.83 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 30 $177.82 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 100 $177.835 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 16 $177.91 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 42 $177.91 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $177.88 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $177.88 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $177.81 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 100 $177.85 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 12 $177.86 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 100 $177.85 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 11 $177.85 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 91 $177.83 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 9 $177.83 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 100 $177.83 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 91 $177.83 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 76 $177.83 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 24 $177.83 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 125 $177.82 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 1 $177.85 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 12 $177.81 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 100 $177.80 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 14 $177.80 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 1 $177.80 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 86 $177.80 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 18 $177.79 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 96 $177.79 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $177.75 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 1 $177.74 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $178.15 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 24 $178.17 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 1 $178.14 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 6 $178.15 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 21 $178.15 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 15 $178.15 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 85 $178.15 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 13 $178.22 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $178.22 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 10 $178.22 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $178.22 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 20 $178.23 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 17 $178.28 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $178.28 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 16 $178.28 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 6 $178.32 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 6 $178.34 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 43 $178.35 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 6 $178.35 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $178.35 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 125 $178.38 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 17 $178.38 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 1 $178.49 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 1 $178.49 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 3 $178.48 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 3 $178.50 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 93 $178.49 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $178.49 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 96 $178.48 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 122 $178.49 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 3 $178.49 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 3 $178.49 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 51 $178.42 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 1 $178.42 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 23 $178.42 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 67 $178.42 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 33 $178.42 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 25 $178.41 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 100 $178.41 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 1 $178.41 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 23 $178.36 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 1 $178.36 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 62 $178.39 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 27 $178.39 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 1 $178.40 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 29 $178.40 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 9 $178.45 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 2 $178.45 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 9 $178.45 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 2 $178.45 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 13 $178.47 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 100 $178.47 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 25 $178.48 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $178.54 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 196 $178.54 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $178.53 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 23 $178.53 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 21 $178.43 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 32 $178.46 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 19 $178.46 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 14 $178.47 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 3 $178.48 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 3 $178.48 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 6 $178.48 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 6 $178.48 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 100 $178.48 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 12 $178.52 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 38 $178.52 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 9 $178.50 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $178.50 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 12 $178.53 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 38 $178.53 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 12 $178.53 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 38 $178.53 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 100 $178.54 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 100 $178.54 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $178.55 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 50 $178.62 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 55 $178.69 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 3 $178.75 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 10 $178.75 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 7 $178.75 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 26 $178.75 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 68 $178.745 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 32 $178.745 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 1 $178.745 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $178.745 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 99 $178.745 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 1 $178.73 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 57 $178.68 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 43 $178.68 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 1 $178.72 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 100 $178.61 Automatic Execution
 14:22:08 - 28-Sep-26
Unknown* 90 $178.61 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 34 $178.62 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 38 $178.62 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 30 $178.62 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 30 $178.62 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 38 $178.62 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 30 $178.62 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 100 $178.61 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 38 $178.58 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 25 $178.58 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $178.58 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $178.49 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 39 $178.49 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 50 $178.49 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $178.49 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 5 $178.50 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $178.50 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 6 $178.50 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 10 $178.50 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 1 $178.52 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 12 $178.63 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 27 $178.69 Automatic Execution
 14:17:25 - 28-Sep-26
Sell* 1 $178.64 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 1 $178.64 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 1 $178.64 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 1 $178.63 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 1 $178.69 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 10 $178.70 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $178.75 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 10 $178.76 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 24 $178.70 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $178.73 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 27 $178.73 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $178.74 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 10 $178.76 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 1 $178.74 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 30 $178.76 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 30 $178.76 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 30 $178.76 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 1 $178.77 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 8 $178.77 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 27 $178.835 Automatic Execution
 13:57:19 - 28-Sep-26
Sell* 30 $178.77 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 1 $178.78 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 37 $178.83 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 38 $178.83 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 25 $178.83 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 21 $178.79 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 21 $178.84 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 4 $178.79 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 2 $178.78 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 100 $178.83 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1 $178.74 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 4 $178.72 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 1 $178.77 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 1 $178.77 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 2 $178.78 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 4 $178.79 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 100 $178.835 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $178.835 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $178.835 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $178.835 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 12 $178.85 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 10 $178.85 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 1 $178.87 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $178.90 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 200 $178.90 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 200 $178.90 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 137 $178.90 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 63 $178.90 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 25 $178.90 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 200 $178.90 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 3 $178.92 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 14 $178.91 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 8 $178.92 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 20 $178.93 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 1 $178.95 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 5 $178.95 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 10 $178.96 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 4 $179.09 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 4 $179.09 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 10 $179.065 Automatic Execution
 13:53:17 - 28-Sep-26
Sell* 10 $178.97 Automatic Execution
 13:52:54 - 28-Sep-26
Sell* 4 $179.00 Automatic Execution
 13:52:54 - 28-Sep-26
Sell* 10 $179.01 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 4 $179.06 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 14 $179.04 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $179.07 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 4 $179.10 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 20 $179.04 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 1 $179.04 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 81 $179.04 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 1 $179.04 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 1 $178.98 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $179.00 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $179.00 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 1 $179.02 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 2 $179.06 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $179.06 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 32 $179.06 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 20 $179.06 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 6 $179.06 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 6 $179.06 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 60 $179.09 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 1 $179.10 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 3 $179.11 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 78 $179.19 Automatic Execution
 13:50:04 - 28-Sep-26
Sell* 4 $179.19 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 4 $179.19 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 4 $179.19 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 4 $179.19 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 4 $179.19 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 4 $179.19 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 100 $179.21 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 1 $179.11 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 1 $179.11 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 1 $179.11 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 3 $179.11 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 1 $179.11 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 2 $179.11 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 22 $179.11 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 5 $179.26 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 100 $179.17 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 10 $179.18 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 100 $179.13 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $179.125 Automatic Execution
 13:48:35 - 28-Sep-26
Unknown* 100 $179.125 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 100 $179.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 4 $179.17 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 17 $179.25 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 30 $179.16 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 8 $179.07 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 3 $179.16 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 100 $179.07 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 2 $179.22 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 100 $179.25 Automatic Execution
 13:46:38 - 28-Sep-26
Unknown* 100 $179.86 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 50 $179.86 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 6 $179.75 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 10 $179.75 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 10 $179.75 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 10 $179.75 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 10 $179.75 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 1 $179.75 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 16 $179.76 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 10 $179.96 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $179.96 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $179.96 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 2 $179.99 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 10 $180.02 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 22 $180.02 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 18 $179.97 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 100 $179.99 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 100 $180.02 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 4 $180.18 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 6 $180.15 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 4 $180.15 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 8 $180.14 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 86 $180.10 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 40 $180.10 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 1 $180.07 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $179.90 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 40 $179.67 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 100 $178.84 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 27 $178.75 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 27 $178.75 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 100 $178.825 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 125 $178.785 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 100 $178.775 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 100 $178.775 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 100 $178.775 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $178.765 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 107 $178.775 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 100 $178.77 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 100 $178.77 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 1 $178.76 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 4 $178.79 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 100 $178.79 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 100 $178.83 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 1 $178.86 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 1 $178.87 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 1 $178.88 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 1 $178.88 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 1 $178.88 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 4 $178.90 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 4 $178.91 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 1 $178.93 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 5 $178.93 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 4 $178.94 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 70 $179.00 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 30 $178.97 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 3 $179.00 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 1 $178.94 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 96 $178.92 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 1 $178.92 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 1 $178.92 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $178.94 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 2 $178.92 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 100 $178.885 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 24 $178.85 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 38 $178.85 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 38 $178.85 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 1 $178.84 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $178.84 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 38 $178.82 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 100 $178.77 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 100 $178.67 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 40 $178.67 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 82 $178.68 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 1 $178.68 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 25 $178.69 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 4 $178.72 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 78 $178.77 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 22 $178.77 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 78 $178.76 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 1 $178.69 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 100 $178.66 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 203 $178.66 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 41 $178.66 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 76 $178.64 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 37 $178.66 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 100 $178.64 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 2 $178.64 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 1 $178.64 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $178.55 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 10 $178.58 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 88 $178.59 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 12 $178.59 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 37 $178.59 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 20 $178.59 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 3 $178.59 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $178.64 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 30 $178.59 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 4 $178.59 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 28 $178.59 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 60 $178.59 Automatic Execution
 12:46:22 - 28-Sep-26
Buy* 1 $178.59 Automatic Execution
 12:46:22 - 28-Sep-26
Buy* 4 $178.62 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 100 $178.55 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 2 $178.62 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 2 $178.63 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 10 $178.46 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $178.515 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $179.47 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 21 $179.48 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $179.51 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 79 $179.48 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 87 $179.43 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $179.43 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 30 $179.43 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 3 $179.41 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 84 $179.41 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 5 $179.49 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 2 $179.49 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $179.49 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $179.48 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $179.365 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $179.49 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 125 $179.48 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $179.47 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 17 $179.47 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $179.47 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 40 $179.46 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 50 $179.45 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $179.45 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $179.365 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 3 $179.28 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 16 $179.30 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 172 $179.29 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 1 $179.33 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 4 $179.33 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 30 $179.35 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 150 $179.39 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 150 $179.41 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 10 $179.38 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $179.41 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $179.41 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 150 $179.38 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 150 $179.38 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 40 $179.33 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 10 $179.33 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 30 $179.37 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 24 $179.42 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 38 $179.42 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 38 $179.42 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 12 $179.50 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 23 $179.46 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 12 $179.46 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 62 $179.31 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 38 $179.31 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 111 $179.22 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 90 $179.24 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 20 $179.31 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 5 $179.26 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 24 $179.22 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 38 $179.22 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 38 $179.22 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $179.31 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 9 $179.31 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $179.31 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 27 $179.14 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $179.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 43 $179.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $179.14 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $179.13 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 4 $179.30 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $179.16 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $179.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 99 $179.12 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $179.12 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $179.12 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 2 $179.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $179.01 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 24 $178.94 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 38 $178.94 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 38 $178.94 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 62 $178.94 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 38 $178.94 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 1 $178.95 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 4 $178.95 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 1 $178.95 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 1 $178.99 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 4 $179.00 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 4 $179.04 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 3 $179.04 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 3 $179.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $179.17 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 47 $179.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $179.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $179.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 47 $179.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $179.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $179.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $179.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $179.05 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 1 $178.98 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 63 $178.98 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 10 $178.98 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 87 $178.98 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 64 $178.99 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 90 $178.98 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 10 $178.98 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 58 $178.98 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 42 $178.98 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 100 $178.98 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 56 $179.00 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 5 $178.97 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 150 $178.95 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 4 $178.94 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 1 $178.94 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 1 $178.94 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 5 $178.90 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 7 $178.90 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 1 $178.90 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 6 $178.89 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 2 $178.89 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 4 $178.89 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 8 $178.89 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 5 $178.89 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 10 $178.71 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 15 $178.80 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 3 $179.03 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 1 $179.03 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 1 $179.03 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 29 $178.95 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 2 $179.01 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 2 $179.01 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 1 $179.01 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 1 $179.06 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 4 $179.08 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 1 $179.08 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 2 $179.06 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 1 $179.04 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 2 $179.10 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 94 $179.17 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $179.165 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $179.165 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 100 $179.16 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 100 $179.16 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 10 $179.03 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 1 $179.16 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $179.16 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 1 $179.14 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 4 $179.14 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 4 $179.14 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 4 $179.10 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 2 $179.10 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 1 $179.10 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 1 $179.10 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 1 $179.10 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 4 $179.09 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 24 $179.07 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 38 $179.07 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 38 $179.07 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 2 $179.09 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $179.30 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $179.21 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 9 $179.19 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $179.19 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 69 $179.20 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 10 $179.20 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 31 $179.20 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 10 $179.20 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 54 $179.20 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 41 $179.20 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 5 $179.20 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 6 $179.17 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $179.17 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 83 $179.05 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 100 $179.05 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 217 $179.05 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 1 $178.99 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 2 $178.99 Automatic Execution
 11:46:29 - 28-Sep-26
Unknown* 1 $179.20 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 10 $179.20 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $179.25 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 15 $179.27 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 5 $179.27 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 100 $179.19 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 6 $179.17 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 94 $179.17 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 3 $179.17 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 36 $179.17 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 61 $179.17 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 17 $175.16 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 17 $175.15 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $175.01 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $175.015 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $175.02 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 26 $175.42 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.42 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.42 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.42 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.42 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.42 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 28 $175.42 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 10 $175.44 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.44 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.44 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.44 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.44 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 38 $175.44 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 2 $175.49 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 2 $175.47 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 50 $175.585 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $175.615 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 30 $175.68 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 15 $175.65 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $175.925 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $175.93 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $175.86 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $176.04 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 98 $175.86 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 2 $175.86 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 2 $175.85 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 22 $175.65 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 38 $175.65 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 38 $175.65 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 1 $175.65 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 1 $175.65 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 55 $175.64 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 1 $175.65 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 8 $175.65 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 27 $175.54 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $175.56 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $175.56 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 57 $174.81 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 43 $174.81 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $180.15 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 43 $174.81 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 11 $179.84 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 57 $174.81 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 1 $179.93 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 5 $174.69 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $180.02 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 38 $174.58 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 192 $180.02 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 38 $174.56 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 50 $180.14 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $177.99 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 2 $174.50 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 14 $180.29 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 7 $178.00 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 2 $174.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 24 $180.28 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $176.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $174.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 24 $180.27 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $176.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $174.53 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 38 $180.28 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $176.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $174.59 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 38 $180.27 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 1 $176.92 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $174.59 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 38 $180.28 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 9 $176.92 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 21 $174.60 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 38 $180.27 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 17 $177.00 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 79 $174.60 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 12 $180.29 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 1 $177.00 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 79 $174.60 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 12 $180.29 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $177.21 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 28 $174.59 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 12 $180.29 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $176.99 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 38 $174.59 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 12 $180.25 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $177.00 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 3 $174.59 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 28 $180.25 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 12 $176.94 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 31 $174.59 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 72 $180.25 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $176.94 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 17 $174.60 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 14 $180.23 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 12 $176.91 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 62 $174.51 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 86 $180.23 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 12 $176.91 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 38 $174.51 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 12 $180.25 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 12 $176.86 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 52 $174.50 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 5 $180.12 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 12 $176.83 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 38 $174.50 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 62 $180.08 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 34 $176.78 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 10 $174.50 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $180.08 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 100 $176.75 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 28 $174.49 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 24 $179.92 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $176.74 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 24 $176.52 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 100 $174.49 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 24 $179.92 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 60 $176.74 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 38 $176.52 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 100 $174.46 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 38 $179.92 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 16 $176.75 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 38 $176.52 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 100 $174.46 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 38 $179.92 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $176.74 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $176.45 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 3 $174.33 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 38 $179.92 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 1 $176.70 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 20 $176.45 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $174.32 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 38 $179.92 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 27 $176.70 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 20 $176.49 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 71 $174.29 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $179.84 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 72 $176.70 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 50 $176.70 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 29 $174.29 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 16 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $176.71 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 46 $176.70 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $174.29 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 26 $179.89 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 22 $176.74 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 28 $176.71 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 27 $174.49 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 26 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 3 $176.72 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 20 $176.70 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 73 $174.49 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 17 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 30 $176.72 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 17 $176.72 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 27 $174.49 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 17 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $176.72 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 30 $176.71 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 73 $174.49 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $176.72 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 30 $176.71 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $174.49 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 17 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 12 $176.82 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 280 $176.72 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 3 $174.30 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 11 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 88 $176.76 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 20 $176.72 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 11 $174.29 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 4 $176.80 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 12 $176.76 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 17 $174.29 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 2 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $176.81 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 36 $176.73 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 17 $174.29 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 17 $179.87 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 24 $176.82 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 8 $176.73 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 17 $174.29 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $179.78 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 38 $176.82 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 56 $176.73 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 38 $174.20 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 6 $179.78 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 38 $176.82 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 75 $176.67 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 17 $174.29 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 17 $179.78 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 1 $176.94 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 25 $176.67 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 72 $174.49 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $179.59 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 300 $176.94 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 6 $176.62 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $173.92 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $179.59 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 12 $177.09 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 10 $176.32 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $174.19 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 43 $179.80 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 12 $176.99 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $176.32 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 34 $174.18 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $179.89 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 12 $176.98 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 6 $176.21 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 66 $174.18 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $179.91 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 80 $176.93 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 23 $176.22 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $174.18 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $179.91 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 1 $176.90 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 1 $176.21 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 7 $174.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 3 $179.94 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $176.88 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $176.21 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $174.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 3 $179.94 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $176.85 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 29 $176.21 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 9 $174.15 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 8 $179.87 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 20 $176.83 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 17 $176.21 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $174.15 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $180.07 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 20 $176.83 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 2 $176.21 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 9 $174.12 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $180.07 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 32 $176.705 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 29 $176.20 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $174.11 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $180.025 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 30 $176.705 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 71 $176.20 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 6 $174.10 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $179.95 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 38 $176.705 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 12 $176.145 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 9 $174.10 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 4 $180.00 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 52 $176.67 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 30 $176.21 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 18 $174.10 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 55 $180.00 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 48 $176.67 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 6 $176.21 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 15 $174.11 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 9 $180.00 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 18 $176.52 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 12 $176.21 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 200 $174.11 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 2 $180.00 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 38 $176.52 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 38 $176.17 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 76 $174.10 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 38 $176.52 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 8 $176.21 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 96 $174.11 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 19 $180.13 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 38 $176.52 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 8 $176.21 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 9 $174.11 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 81 $180.13 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 38 $176.52 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $176.21 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 18 $174.11 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $180.19 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 30 $176.52 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 18 $176.09 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $174.03 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 24 $180.23 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 5 $176.55 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 12 $176.27 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 17 $174.10 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 38 $180.23 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $176.465 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 38 $176.27 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 17 $174.09 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 38 $180.23 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $176.465 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 24 $176.28 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 5 $174.09 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 1 $180.27 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 5 $176.465 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 38 $176.28 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 62 $173.93 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $180.41 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 3 $176.46 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 38 $176.28 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 38 $173.93 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 2 $180.36 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $176.47 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 90 $176.30 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $174.26 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 2 $180.36 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $176.55 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 17 $176.35 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 453 $174.20 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 12 $180.36 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $176.59 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 100 $176.36 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 5 $174.21 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $180.36 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 18 $176.59 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $176.17 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 7 $174.21 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $180.36 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $176.55 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $176.17 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 47 $174.20 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 38 $180.36 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $176.60 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 125 $176.12 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $174.31 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 62 $180.36 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $176.60 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 111 $176.12 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 5 $174.20 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $180.28 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 17 $176.56 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 4 $176.39 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 1 $174.30 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 30 $176.62 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $176.38 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 5 $174.29 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 24 $176.62 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 2 $176.50 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 8 $174.29 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 38 $176.62 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $176.62 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 3 $174.50 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 38 $176.62 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 30 $176.515 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 2 $174.37 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 63 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $176.53 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 4 $174.50 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 3 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 30 $176.60 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 5 $174.50 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 12 $176.73 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 38 $174.62 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $176.72 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 1 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 38 $174.62 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $176.72 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 38 $174.46 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $176.44 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 38 $174.46 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 38 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 10 $176.45 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 25 $174.50 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 5 $176.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $174.50 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 30 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 6 $176.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 7 $174.51 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 12 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 14 $176.53 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 8 $174.51 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 12 $176.51 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 498 $174.50 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 65 $176.64 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 40 $176.51 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 2 $174.50 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 33 $176.64 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $176.59 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 1 $174.54 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 51 $176.64 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 30 $176.495 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 20 $174.42 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $176.64 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $176.51 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 147 $174.51 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 20 $176.68 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 38 $176.51 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 5 $174.45 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 72 $176.62 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $176.555 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 9 $174.45 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 1 $176.62 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 8 $176.54 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $174.525 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 1 $176.62 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 2 $176.54 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 21 $174.51 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 13 $176.62 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 10 $176.56 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $174.51 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 1 $176.62 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 10 $176.61 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 7 $174.51 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 12 $176.62 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $176.62 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 30 $174.51 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 21 $176.66 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 78 $176.62 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 42 $174.51 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 1 $176.66 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 22 $176.62 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $174.51 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 12 $176.73 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 89 $176.52 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 300 $174.60 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $176.65 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 1 $176.58 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 7 $174.63 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 28 $176.65 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 116 $176.57 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 2 $174.63 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $176.65 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $176.47 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 9 $174.87 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $176.525 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 12 $176.47 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $174.86 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $176.66 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 10 $176.36 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 5 $174.82 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $176.62 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 52 $176.33 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 17 $174.82 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 2 $180.24 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $179.64 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 6 $179.97 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 8 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 300 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $180.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $180.11 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 15 $180.20 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $180.40 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 7 $180.92 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $181.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $181.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 93 $181.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $181.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 30 $181.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $181.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $181.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 27 $181.71 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 15 $180.47 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $181.00 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 18 $181.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $180.46 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 62 $180.99 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 38 $180.99 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 62 $181.01 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 38 $181.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 62 $180.99 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 38 $180.99 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 62 $180.99 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 38 $180.99 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 19 $181.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $181.23 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 24 $180.74 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 13 $181.20 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $181.20 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $181.20 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 3 $181.94 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 5 $181.94 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 32 $181.94 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $181.25 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 3 $181.23 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 28 $181.23 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $181.23 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 61 $181.23 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 18 $181.23 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 17 $181.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 32 $181.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 38 $181.36 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 82 $181.615 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 38 $181.68 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 38 $181.68 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 38 $181.68 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 38 $181.68 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $181.68 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $181.60 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 33 $181.60 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 37 $181.92 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 3 $181.92 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $181.98 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 40 $181.94 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 99 $181.60 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $181.61 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 19 $181.23 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $181.25 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 99 $181.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 41 $181.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 59 $181.77 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 41 $181.77 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 36 $181.62 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 39 $181.54 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 59 $181.54 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 38 $181.725 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 33 $181.43 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 38 $181.725 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $181.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 43 $181.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $181.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 70 $181.84 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 108 $181.78 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 12 $181.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $181.66 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $181.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $181.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $181.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $181.33 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $181.66 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $181.815 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $182.495 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $182.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $182.00 Ordinary
 09:23:59 - 28-Sep-26
Sell* 18 $182.05 Ordinary
 09:23:59 - 28-Sep-26
Sell* 1 $182.05 Ordinary
 09:22:12 - 28-Sep-26
Sell* 100 $182.50 Ordinary
 09:17:10 - 28-Sep-26
Sell* 10 $182.00 Ordinary
 09:13:14 - 28-Sep-26
Sell* 100 $182.01 Ordinary
 09:13:14 - 28-Sep-26
Buy* 2 $182.13 Ordinary
 09:10:33 - 28-Sep-26
Buy* 8 $182.13 Ordinary
 09:10:33 - 28-Sep-26
Buy* 2 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 10 $182.02 Ordinary
 09:10:33 - 28-Sep-26
Buy* 8 $182.02 Ordinary
 09:09:09 - 28-Sep-26
Buy* 30 $181.67 Ordinary
 09:07:23 - 28-Sep-26
Buy* 30 $181.66 Ordinary
 09:07:09 - 28-Sep-26
Buy* 9 $181.83 Ordinary
 09:03:32 - 28-Sep-26
Buy* 3 $181.79 Ordinary
 09:03:11 - 28-Sep-26
Buy* 2 $181.79 Ordinary
 09:03:07 - 28-Sep-26
Buy* 1 $181.89 Ordinary
 09:02:12 - 28-Sep-26
Sell* 36 $181.01 Ordinary
 09:01:24 - 28-Sep-26
Sell* 30 $181.65 Ordinary
 09:01:24 - 28-Sep-26
Sell* 10 $181.84 Ordinary
 09:01:24 - 28-Sep-26
Sell* 2 $182.01 Ordinary
 09:01:24 - 28-Sep-26
Sell* 2 $182.15 Ordinary
 08:59:58 - 28-Sep-26
Sell* 80 $182.55 Ordinary
 08:59:11 - 28-Sep-26
Sell* 1 $182.64 Ordinary
 08:53:46 - 28-Sep-26
Sell* 60 $182.65 Ordinary
 08:53:46 - 28-Sep-26
Sell* 30 $182.85 Ordinary
 08:53:46 - 28-Sep-26
Buy* 3 $183.46 Ordinary
 08:50:20 - 28-Sep-26
Buy* 10 $183.29 Ordinary
 08:50:20 - 28-Sep-26
Buy* 30 $183.07 Ordinary
 08:50:20 - 28-Sep-26
Buy* 10 $183.07 Ordinary
 08:50:20 - 28-Sep-26
Buy* 45 $183.06 Ordinary
 08:50:20 - 28-Sep-26
Sell* 1 $182.65 Ordinary
 08:50:08 - 28-Sep-26
Sell* 5 $183.00 Ordinary
 08:43:17 - 28-Sep-26
Sell* 5 $183.01 Ordinary
 08:43:17 - 28-Sep-26
Sell* 5 $183.01 Ordinary
 08:43:17 - 28-Sep-26
Sell* 1 $183.15 Ordinary
 08:42:55 - 28-Sep-26
Sell* 11 $183.00 Ordinary
 08:41:22 - 28-Sep-26
Sell* 3 $183.00 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.00 Ordinary
 08:41:22 - 28-Sep-26
Sell* 2 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 4 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 3 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 4 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 4 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 3 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Sell* 1 $182.83 Ordinary
 08:41:22 - 28-Sep-26
Sell* 10 $182.94 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 4 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 3 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.25 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 4 $183.25 Ordinary
 08:41:22 - 28-Sep-26
Buy* 3 $183.25 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.25 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 4 $183.25 Ordinary
 08:41:22 - 28-Sep-26
Buy* 3 $183.19 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.19 Ordinary
 08:41:22 - 28-Sep-26
Buy* 6 $183.36 Ordinary
 08:41:22 - 28-Sep-26
Buy* 7 $183.14 Ordinary
 08:41:22 - 28-Sep-26
Sell* 1 $183.00 Ordinary
 08:41:22 - 28-Sep-26
Sell* 20 $183.50 Ordinary
 08:41:22 - 28-Sep-26
Buy* 5 $183.98 Ordinary
 08:39:07 - 28-Sep-26
Buy* 18 $183.99 Ordinary
 08:38:55 - 28-Sep-26
Buy* 18 $184.81 Ordinary
 08:38:23 - 28-Sep-26
Buy* 10 $184.62 Ordinary
 08:38:23 - 28-Sep-26
Sell* 10 $184.51 Ordinary
 08:37:50 - 28-Sep-26
Sell* 6 $185.00 Ordinary
 08:37:37 - 28-Sep-26
Sell* 9 $185.00 Ordinary
 08:37:37 - 28-Sep-26
Sell* 24 $185.00 Ordinary
 08:37:37 - 28-Sep-26
Sell* 10 $185.00 Ordinary
 08:37:37 - 28-Sep-26
Sell* 6 $185.05 Ordinary
 08:37:37 - 28-Sep-26
Sell* 49 $185.05 Ordinary
 08:37:37 - 28-Sep-26
Sell* 49 $185.05 Ordinary
 08:37:37 - 28-Sep-26
Sell* 5 $185.50 Ordinary
 08:37:16 - 28-Sep-26
Sell* 25 $185.50 Ordinary
 08:37:16 - 28-Sep-26
Sell* 26 $185.60 Ordinary
 08:37:16 - 28-Sep-26
Sell* 2 $185.60 Ordinary
 08:37:16 - 28-Sep-26
Sell* 10 $186.00 Ordinary
 08:33:08 - 28-Sep-26
Sell* 30 $186.00 Ordinary
 08:33:08 - 28-Sep-26
Sell* 36 $186.02 Ordinary
 08:33:08 - 28-Sep-26
Sell* 40 $186.02 Ordinary
 08:33:08 - 28-Sep-26
Sell* 24 $186.02 Ordinary
 08:33:08 - 28-Sep-26
Sell* 16 $186.10 Ordinary
 08:33:08 - 28-Sep-26
Sell* 199 $186.01 Ordinary
 08:33:08 - 28-Sep-26
Sell* 60 $186.02 Ordinary
 08:33:08 - 28-Sep-26
Sell* 1 $186.10 Ordinary
 08:33:08 - 28-Sep-26
Sell* 24 $186.10 Ordinary
 08:33:08 - 28-Sep-26
Sell* 20 $187.75 Ordinary
 08:16:49 - 28-Sep-26
Sell* 8 $188.00 Ordinary
 08:08:50 - 28-Sep-26
Sell* 54 $188.00 Ordinary
 08:08:50 - 28-Sep-26
Sell* 162 $188.00 Ordinary
 08:08:50 - 28-Sep-26
Sell* 34 $188.00 Ordinary
 08:08:50 - 28-Sep-26
Sell* 34 $188.00 Ordinary
 08:08:50 - 28-Sep-26
Buy* 2 $188.00 Ordinary
 08:08:50 - 28-Sep-26
Buy* 6 $187.99 Ordinary
 08:08:50 - 28-Sep-26
Buy* 42 $187.99 Ordinary
 08:08:50 - 28-Sep-26
Buy* 30 $187.99 Ordinary
 08:08:50 - 28-Sep-26
Buy* 14 $187.99 Ordinary
 08:08:50 - 28-Sep-26
Buy* 6 $187.99 Ordinary
 08:08:50 - 28-Sep-26
Buy* 2 $187.99 Ordinary
 08:08:50 - 28-Sep-26
Sell* 20 $187.35 Ordinary
 08:04:45 - 28-Sep-26
Sell* 45 $187.48 Ordinary
 08:04:45 - 28-Sep-26
Sell* 10 $187.52 Ordinary
 08:04:45 - 28-Sep-26
Sell* 45 $187.54 Ordinary
 08:04:45 - 28-Sep-26
Sell* 10 $187.58 Ordinary
 08:04:45 - 28-Sep-26
Buy* 4 $187.65 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $187.50 Ordinary
 07:33:09 - 28-Sep-26
Buy* 2 $187.50 Ordinary
 07:33:09 - 28-Sep-26
Buy* 30 $187.64 Ordinary
 07:20:34 - 28-Sep-26
Sell* 1 $187.00 Ordinary
 07:10:04 - 28-Sep-26
Buy* 8 $187.00 Ordinary
 07:10:04 - 28-Sep-26
Buy* 2 $187.00 Ordinary
 07:10:04 - 28-Sep-26
Buy* 30 $187.01 Ordinary
 07:10:03 - 28-Sep-26
Buy* 1 $186.79 Ordinary
 07:09:04 - 28-Sep-26
Buy* 1 $186.79 Ordinary
 07:09:04 - 28-Sep-26
Buy* 24 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 30 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 14 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 7 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 6 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 6 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 6 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 6 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 1 $186.78 Ordinary
 07:09:04 - 28-Sep-26
Buy* 1 $186.72 Ordinary
 07:09:04 - 28-Sep-26
Buy* 2 $186.72 Ordinary
 07:09:04 - 28-Sep-26
Buy* 2 $186.72 Ordinary
 07:09:04 - 28-Sep-26
Buy* 2 $186.72 Ordinary
 07:09:04 - 28-Sep-26
Buy* 2 $186.72 Ordinary
 07:09:04 - 28-Sep-26
Buy* 33 $186.96 Ordinary
 07:09:04 - 28-Sep-26
Buy* 1 $186.96 Ordinary
 07:09:04 - 28-Sep-26
Buy* 30 $186.96 Ordinary
 07:09:04 - 28-Sep-26
Buy* 10 $186.96 Ordinary
 07:09:04 - 28-Sep-26
Buy* 45 $186.96 Ordinary
 07:09:04 - 28-Sep-26
Buy* 10 $186.96 Ordinary
 07:09:04 - 28-Sep-26
Buy* 135 $186.96 Ordinary
 07:09:04 - 28-Sep-26
Buy* 4 $187.02 Ordinary
 07:09:02 - 28-Sep-26
Buy* 6 $187.02 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1 $187.00 Ordinary
 07:09:02 - 28-Sep-26
Sell* 2 $187.00 Ordinary
 07:09:02 - 28-Sep-26
Sell* 3 $187.00 Ordinary
 07:09:02 - 28-Sep-26
Sell* 10 $187.07 Ordinary
 07:09:02 - 28-Sep-26
Sell* 4 $187.15 Ordinary
 07:09:02 - 28-Sep-26
Sell* 6 $187.15 Ordinary
 07:09:02 - 28-Sep-26
Buy* 1 $187.59 Ordinary
 07:00:03 - 28-Sep-26
Sell* 45 $187.20 Ordinary
 06:38:53 - 28-Sep-26
Sell* 17 $187.21 Ordinary
 06:38:53 - 28-Sep-26
Sell* 2 $187.75 Ordinary
 05:19:09 - 28-Sep-26
Sell* 54 $187.70 Ordinary
 05:08:41 - 28-Sep-26
Buy* 10 $187.71 Ordinary
 05:08:24 - 28-Sep-26
Buy* 10 $187.71 Ordinary
 05:06:53 - 28-Sep-26
Sell* 10 $187.79 Ordinary
 05:06:30 - 28-Sep-26
Sell* 50 $187.80 Ordinary
 05:06:30 - 28-Sep-26
Sell* 20 $187.74 Ordinary
 05:06:30 - 28-Sep-26
Buy* 21 $189.30 Ordinary
 04:14:16 - 28-Sep-26
Buy* 29 $189.30 Ordinary
 04:14:16 - 28-Sep-26
Buy* 100 $189.30 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37