| Price | $161.66 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.60 -0.98% |
| Buy | $162.04 |
| Sell | $158.31 |
| Last Trade: | Buy 18.00 at $161.66 |
| Day's Volume: | 93,985 |
| Last Close: | $162.04 |
| Open: | $163.63 |
| ISIN: | US0494681010 |
| Day's Range | $160.45 - $164.20 |
| 52wk Range: | $140.05 - $224.75 |
| Market Capitalisation: | $27.44b |
| VWAP: | $162.12932 |
| Shares in Issue: | 168.04m |
Atlassian Corp (TEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $161.66 | Ordinary |
17:20:35 - 12-Dec-25 |
| Buy* | 1 | $161.70 | Ordinary |
16:36:26 - 12-Dec-25 |
| Buy* | 45 | $162.52 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 17 | $162.49 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 67 | $162.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 7 | $162.48 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 26 | $162.48 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 25 | $162.46 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 23 | $162.44 | Automatic Execution |
15:51:21 - 12-Dec-25 |
