| Price | $95.04 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $-3.37 -3.42% |
| Buy | $95.98 |
| Sell | $94.75 |
| Last Trade: | Sell 13.00 at $95.04 |
| Day's Volume: | 626,101 |
| Last Close: | $94.72 |
| Open: | $99.745 |
| ISIN: | US0494681010 |
| Day's Range | $92.33 - $102.83 |
| 52wk Range: | $88.80 - $224.75 |
| Market Capitalisation: | $16.54b |
| VWAP: | $95.18277 |
| Shares in Issue: | 168.04m |
Atlassian Corp (TEAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $95.04 | Ordinary |
17:36:31 - 06-Feb-26 |
| Unknown* | 1 | $94.50 | Ordinary |
17:03:37 - 06-Feb-26 |
| Buy* | 1 | $94.49 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Ordinary |
17:03:17 - 06-Feb-26 |
| Sell* | 50 | $94.50 | Ordinary |
17:03:17 - 06-Feb-26 |
| Sell* | 1 | $94.54 | Ordinary |
17:03:17 - 06-Feb-26 |
| Sell* | 5 | $94.50 | Ordinary |
17:03:17 - 06-Feb-26 |
| Sell* | 4 | $94.55 | Ordinary |
17:03:17 - 06-Feb-26 |
| Sell* | 2 | $94.55 | Ordinary |
17:03:17 - 06-Feb-26 |
| Sell* | 3 | $94.60 | Ordinary |
17:03:17 - 06-Feb-26 |
