Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T1 Energy Inc. (TE.US) Share Price

Price $8.78 on 21-05-2026 at 16:31:15
Change $0.08 0.92%
Buy $8.78
Sell $8.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $8.78
Day's Volume: 3,496,706
Last Close: $8.70
Open: $8.80
ISIN: US35834F1049
Day's Range $8.06 - $8.98
52wk Range: $0.9526 - $9.74
Market Capitalisation: $1.95b
VWAP: $8.612101
Shares in Issue: 279.04m

T1 Energy Inc. (TE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $8.78 Automatic Execution
 12:21:37 - 21-May-26
Sell* 300 $8.77 Automatic Execution
 12:21:37 - 21-May-26
Sell* 73 $8.77 Automatic Execution
 12:21:37 - 21-May-26
Sell* 55 $8.77 Automatic Execution
 12:21:37 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 12:21:37 - 21-May-26
Sell* 100 $8.77 Automatic Execution
 12:21:37 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 12:21:37 - 21-May-26
Buy* 8 $8.77 Automatic Execution
 12:21:37 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 12:21:37 - 21-May-26
Buy* 100 $8.77 Automatic Execution
 12:21:37 - 21-May-26
See more T1 Energy Inc. trades

T1 Energy Inc. (TE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.245 9.415 7.22 8.70 11,527,507
19th May 2026 (Tue) 6.605 6.97 6.085 6.88 5,686,037
18th May 2026 (Mon) 6.68 7.18 6.33 7.00 8,992,092
15th May 2026 (Fri) 5.43 5.90 5.38 5.67 1,394,889
14th May 2026 (Thu) 5.515 5.75 5.27 5.73 1,932,756
13th May 2026 (Wed) 5.93 5.93 5.265 5.61 1,802,136
12th May 2026 (Tue) 6.47 6.51 5.505 5.85 4,382,113
11th May 2026 (Mon) 6.02 6.58 5.98 6.04 1,461,130
8th May 2026 (Fri) 5.27 6.17 5.27 6.16 1,454,125
7th May 2026 (Thu) 5.28 5.31 5.025 5.15 531,761
6th May 2026 (Wed) 5.30 5.30 5.14 5.27 551,980
5th May 2026 (Tue) 5.19 5.475 5.10 5.34 819,640
4th May 2026 (Mon) 5.20 5.225 4.95 5.10 549,548
1st May 2026 (Fri) 4.77 5.155 4.65 5.15 718,720
30th Apr 2026 (Thu) 4.90 4.96 4.74 4.80 730,696
29th Apr 2026 (Wed) 4.875 4.90 4.595 4.89 536,530
28th Apr 2026 (Tue) 5.22 5.23 4.88 4.90 857,710
27th Apr 2026 (Mon) 5.27 5.42 5.065 5.31 679,035
24th Apr 2026 (Fri) 5.47 5.55 5.17 5.29 465,034
23rd Apr 2026 (Thu) 5.355 5.57 5.14 5.39 967,143
22nd Apr 2026 (Wed) 5.24 5.77 5.01 5.39 1,920,495
21st Apr 2026 (Tue) 5.03 5.18 4.735 5.09 978,109
See more T1 Energy Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered