Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T1 Energy Inc. (TE.US) Share Price

Price $4.17 on 03-04-2026 at 22:47:29
Change $-0.31 -7.4%
Buy $4.18
Sell $4.17
Last Trade: -
Day's Volume: 1,218,641
Last Close: $4.19
Open: $4.26
ISIN: US35834F1049
Day's Range $4.14 - $4.52
52wk Range: $0.92 - $9.77
Market Capitalisation: $1.25b
VWAP: $4.255547
Shares in Issue: 279.04m

T1 Energy Inc. (TE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T1 Energy Inc. trades

T1 Energy Inc. (TE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.26 4.52 4.14 4.19 1,218,641
2nd Apr 2026 (Thu) 4.26 4.52 4.14 4.19 1,218,641
1st Apr 2026 (Wed) 4.53 4.75 4.255 4.48 1,572,415
31st Mar 2026 (Tue) 4.32 4.88 4.175 4.39 2,980,581
30th Mar 2026 (Mon) 5.84 5.955 5.38 5.62 955,435
27th Mar 2026 (Fri) 6.11 6.21 5.60 5.76 1,366,346
26th Mar 2026 (Thu) 6.52 6.56 6.155 6.28 430,864
25th Mar 2026 (Wed) 6.775 6.82 6.50 6.68 406,996
24th Mar 2026 (Tue) 6.74 6.97 6.445 6.61 513,848
23rd Mar 2026 (Mon) 6.88 6.99 6.48 6.84 842,372
20th Mar 2026 (Fri) 7.71 7.75 6.485 6.60 965,696
19th Mar 2026 (Thu) 7.02 7.84 7.02 7.71 815,518
18th Mar 2026 (Wed) 7.66 7.80 7.305 7.33 932,883
17th Mar 2026 (Tue) 7.67 8.01 7.63 7.79 614,987
16th Mar 2026 (Mon) 7.83 8.12 7.70 7.72 660,925
13th Mar 2026 (Fri) 7.86 8.05 7.42 7.62 667,637
12th Mar 2026 (Thu) 8.03 8.14 7.62 7.74 448,363
11th Mar 2026 (Wed) 7.94 8.53 7.875 8.14 1,236,705
10th Mar 2026 (Tue) 7.23 8.09 7.22 7.98 1,084,342
9th Mar 2026 (Mon) 6.62 7.18 6.57 7.16 370,882
6th Mar 2026 (Fri) 6.55 7.04 6.46 6.72 656,140
5th Mar 2026 (Thu) 6.92 7.06 6.57 6.81 679,858
See more T1 Energy Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered