| Price | $6.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.40 -5.51% |
| Buy | $6.88 |
| Sell | $6.85 |
| Last Trade: | Sell 1,500.00 at $6.86 |
| Day's Volume: | 1,373,781 |
| Last Close: | $6.85 |
| Open: | $7.13 |
| ISIN: | US35834F1049 |
| Day's Range | $6.775 - $7.15 |
| 52wk Range: | $1.155 - $12.49 |
| Market Capitalisation: | $1.94b |
| VWAP: | $6.917264 |
| Shares in Issue: | 279.07m |
TE.US (TE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $6.86 | Ordinary |
17:30:51 - 10-Jul-26 |
| Buy* | 249 | $6.88 | Ordinary |
17:13:51 - 10-Jul-26 |
| Sell* | 5 | $6.86 | Ordinary |
17:09:41 - 10-Jul-26 |
| Sell* | 17 | $6.87 | Ordinary |
16:57:07 - 10-Jul-26 |
| Buy* | 5 | $6.87 | Ordinary |
16:51:44 - 10-Jul-26 |
| Buy* | 50 | $6.87 | Ordinary |
16:51:31 - 10-Jul-26 |
| Sell* | 1 | $6.86 | Ordinary |
16:37:37 - 10-Jul-26 |
| Sell* | 103 | $6.86 | Ordinary |
16:37:37 - 10-Jul-26 |
| Sell* | 97 | $6.86 | Ordinary |
16:33:33 - 10-Jul-26 |
| Unknown* | 201 | $6.865 | Ordinary |
16:33:27 - 10-Jul-26 |
