Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TE.US (TE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $3.60 Ordinary
 17:39:14 - 28-Sep-26
Sell* 1 $3.59 Ordinary
 17:20:39 - 28-Sep-26
Sell* 1 $3.59 Ordinary
 17:20:39 - 28-Sep-26
Sell* 11 $3.60 Ordinary
 17:14:42 - 28-Sep-26
Sell* 64 $3.60 Ordinary
 17:14:42 - 28-Sep-26
Buy* 318 $3.61 Ordinary
 17:14:42 - 28-Sep-26
Buy* 1 $3.61 Ordinary
 17:14:42 - 28-Sep-26
Buy* 150 $3.61 Ordinary
 17:14:42 - 28-Sep-26
Buy* 209 $3.60 Ordinary
 17:12:01 - 28-Sep-26
Buy* 1,000 $3.60 Ordinary
 17:12:01 - 28-Sep-26
Buy* 44 $3.60 Ordinary
 17:12:01 - 28-Sep-26
Buy* 147 $3.60 Ordinary
 17:12:01 - 28-Sep-26
Buy* 100 $3.60 Ordinary
 16:50:06 - 28-Sep-26
Buy* 253 $3.60 Ordinary
 16:50:06 - 28-Sep-26
Buy* 1,490 $3.595 Ordinary
 16:50:06 - 28-Sep-26
Buy* 1,100 $3.59 Ordinary
 16:50:06 - 28-Sep-26
Sell* 100 $3.575 Ordinary
 16:49:15 - 28-Sep-26
Sell* 10 $3.575 Ordinary
 16:49:01 - 28-Sep-26
Unknown* 35 $3.58 Ordinary
 16:47:29 - 28-Sep-26
Unknown* 11 $3.58 Ordinary
 16:42:53 - 28-Sep-26
Unknown* 5 $3.585 Ordinary
 16:37:39 - 28-Sep-26
Unknown* 100 $3.585 Ordinary
 16:37:28 - 28-Sep-26
Buy* 100 $3.59 Ordinary
 16:28:05 - 28-Sep-26
Unknown* 6 $3.585 Ordinary
 16:25:56 - 28-Sep-26
Sell* 900 $3.58 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 900 $3.58 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $3.58 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 900 $3.58 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 900 $3.58 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 900 $3.58 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 182 $3.585 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 312 $3.585 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 312 $3.585 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 600 $3.58 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 683 $3.58 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 199 $3.585 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 104 $3.585 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 217 $3.58 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 900 $3.58 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 1,400 $3.585 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 155 $3.585 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 103 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 155 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 258 $3.585 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 1,400 $3.585 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 2,400 $3.585 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 600 $3.58 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 1,300 $3.585 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 28 $3.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $3.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 750 $3.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 200 $3.585 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 4,600 $3.585 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 22 $3.585 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 2,700 $3.585 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 3,700 $3.585 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 200 $3.585 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 148 $3.585 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 700 $3.585 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 4,300 $3.585 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 171 $3.585 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 2 $3.585 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 200 $3.585 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 139 $3.585 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 200 $3.585 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 684 $3.585 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 3,116 $3.585 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 250 $3.58 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 3,800 $3.585 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 200 $3.585 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $3.585 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 1,742 $3.585 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 2,358 $3.585 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 1,800 $3.585 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 1,500 $3.585 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 200 $3.58 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $3.58 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 400 $3.58 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 1,500 $3.585 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 1,500 $3.585 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 1,642 $3.585 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 2,000 $3.585 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 3,558 $3.585 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 17 $3.59 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 5,100 $3.585 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 642 $3.585 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 8,658 $3.585 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 57 $3.58 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 500 $3.59 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 400 $3.59 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 21 $3.59 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 787 $3.59 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 100 $3.59 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 13 $3.59 Automatic Execution
 15:25:23 - 28-Sep-26
Buy* 300 $3.595 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 400 $3.595 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 600 $3.595 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 600 $3.595 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 1,600 $3.595 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 1,600 $3.595 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 500 $3.595 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 500 $3.595 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 2 $3.595 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 3 $3.595 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 2,870 $3.595 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 30 $3.595 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 1,300 $3.595 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 13 $3.595 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 15 $3.595 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $3.59 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 1 $3.595 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 43 $3.59 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 16 $3.595 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 70 $3.595 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 30 $3.595 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 62 $3.595 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 63 $3.595 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 126 $3.595 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 1,300 $3.595 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 48 $3.595 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 1,800 $3.595 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 1,200 $3.595 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 100 $3.59 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 800 $3.59 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 400 $3.59 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 624 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 50 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 5 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 10 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 3 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 3 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 5 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 5 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 5 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 5 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 5 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $3.59 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 1 $3.595 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 600 $3.59 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 100 $3.59 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 600 $3.59 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 66 $3.59 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 32 $3.595 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 20 $3.595 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 26 $3.595 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 800 $3.595 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 800 $3.595 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 2,100 $3.595 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 100 $3.595 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 300 $3.59 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 23 $3.59 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 200 $3.59 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 20 $3.595 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 2,000 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 50 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 50 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 500 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1,000 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 650 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 7 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 50 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 15 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 30 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1,000 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 3 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1,111 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 81 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 31 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 40 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 3 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 555 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1,000 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 300 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 50 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 6 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 2 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 9 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 111 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 220 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 205 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 20 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 68 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 81 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 202 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 15 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 300 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 52 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 25 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 2 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 40 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 262 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 50 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 2 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 50 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 2 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 300 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 15 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 10,000 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Unknown* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 30 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 20 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 40 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 4 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 76 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 138 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 400 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 556 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 55 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 1,500 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 534 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 8,334 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 300 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 300 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 1,000 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 250 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 50 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 150 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 60 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 600 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 300 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 400 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 15 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 20 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 60 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 20 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 1 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 1,000 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 10 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 260 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 400 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 5 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 300 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 300 $3.60 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 13 $3.60 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 87 $3.60 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 13 $3.60 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 251 $3.605 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 363 $3.605 Automatic Execution
 15:17:14 - 28-Sep-26
Unknown* 364 $3.605 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 131 $3.60 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $3.60 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 69 $3.60 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 31 $3.60 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 300 $3.60 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 61 $3.60 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 200 $3.60 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 300 $3.60 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 100 $3.605 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 2 $3.605 Automatic Execution
 15:15:40 - 28-Sep-26
Unknown* 15 $3.605 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 15 $3.605 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 600 $3.63 Automatic Execution
 14:56:46 - 28-Sep-26
Unknown* 138 $3.635 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 110 $3.635 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 400 $3.635 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 28 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 45 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 300 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 400 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 300 $3.63 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 1 $3.635 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 2 $3.635 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 500 $3.63 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:54:28 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 14:54:28 - 28-Sep-26
Unknown* 102 $3.635 Automatic Execution
 14:54:27 - 28-Sep-26
Unknown* 4 $3.635 Automatic Execution
 14:53:51 - 28-Sep-26
Unknown* 2 $3.635 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 22 $3.635 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 10 $3.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $3.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $3.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $3.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 92 $3.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 10 $3.63 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 79 $3.63 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 600 $3.63 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 11 $3.63 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 550 $3.63 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 50 $3.63 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 8 $3.64 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 59 $3.64 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 84 $3.64 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 400 $3.635 Automatic Execution
 14:50:46 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 14:50:40 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 1 $3.635 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 158 $3.635 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 300 $3.63 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 600 $3.63 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:48:09 - 28-Sep-26
Sell* 500 $3.63 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 125 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 150 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 218 $3.635 Automatic Execution
 14:48:07 - 28-Sep-26
Unknown* 242 $3.635 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 268 $3.635 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 300 $3.63 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 200 $3.645 Automatic Execution
 14:28:45 - 28-Sep-26
Unknown* 200 $3.645 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 200 $3.645 Automatic Execution
 14:27:48 - 28-Sep-26
Unknown* 800 $3.645 Automatic Execution
 14:27:40 - 28-Sep-26
Unknown* 800 $3.645 Automatic Execution
 14:27:40 - 28-Sep-26
Unknown* 200 $3.645 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 50 $3.64 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 50 $3.64 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 1,100 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 800 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 14 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 200 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 234 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 119 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $3.635 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 200 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 100 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 3 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 100 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 200 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 397 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 100 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 3 $3.64 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 500 $3.65 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 200 $3.64 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 197 $3.64 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 200 $3.64 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 3 $3.64 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 600 $3.64 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 800 $3.64 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 600 $3.64 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 97 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 300 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 284 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 10 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 2 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 2 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 2 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 2 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 600 $3.64 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 600 $3.64 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 716 $3.64 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 5 $3.64 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 37 $3.64 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 42 $3.64 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 600 $3.64 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 600 $3.64 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 250 $3.645 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 400 $3.64 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 121 $3.64 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 600 $3.65 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 400 $3.65 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 600 $3.65 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 300 $3.65 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 300 $3.65 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 500 $3.655 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 5 $3.65 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 95 $3.66 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 13:49:43 - 28-Sep-26
Sell* 14 $3.65 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 38 $3.65 Automatic Execution
 13:48:53 - 28-Sep-26
Sell* 5 $3.65 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 43 $3.66 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 14 $3.66 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 400 $3.655 Automatic Execution
 13:48:07 - 28-Sep-26
Sell* 900 $3.65 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 600 $3.65 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 14 $3.65 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 200 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 200 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 600 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 700 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 1 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 2 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 200 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 2,000 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 160 $3.67 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 15 $3.68 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 33 $3.68 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 33 $3.68 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 433 $3.68 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 63 $3.68 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 42 $3.675 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 299 $3.675 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 160 $3.68 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $3.68 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $3.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 63 $3.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 300 $3.68 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 45 $3.68 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 600 $3.68 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 300 $3.68 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 300 $3.68 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 1 $3.68 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 2 $3.68 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 1,000 $3.68 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 8 $3.68 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 444 $3.68 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 1,556 $3.68 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 167 $3.65 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 10 $3.65 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $3.64 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 12 $3.64 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 1 $3.645 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 51 $3.65 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $3.65 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 500 $3.65 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 25 $3.65 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 127 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 314 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 86 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 43 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 200 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 36 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 700 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 2,000 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 17 $3.66 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 600 $3.66 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 600 $3.66 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 200 $3.66 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 750 $3.66 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 800 $3.66 Automatic Execution
 12:45:52 - 28-Sep-26
Unknown* 300 $3.645 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 89 $3.64 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 300 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 213 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 73 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 300 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 400 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 10 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 500 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 7 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 38 $3.65 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $3.65 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 4 $3.65 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 53 $3.65 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 20 $3.65 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 99 $3.65 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 61 $3.655 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 201 $3.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 600 $3.655 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 400 $3.655 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 600 $3.655 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 386 $3.655 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1,841 $3.655 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 259 $3.655 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2,100 $3.655 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 30 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 30 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 2,378 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1,010 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 800 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2,100 $3.655 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 30 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 30 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 400 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 600 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 5 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 350 $3.655 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 13 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 74 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 9 $3.65 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.645 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 400 $3.64 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 1 $3.64 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 183 $3.63 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 5 $3.63 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 5 $3.64 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 2 $3.64 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 6 $3.64 Automatic Execution
 11:54:17 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 11:53:31 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 500 $3.635 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 51 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1,100 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 400 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 150 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 276 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 600 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 200 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 163 $3.625 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 5 $3.63 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 100 $3.625 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 476 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 2,000 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 1,100 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 400 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 54 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 9 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 400 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 800 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 600 $3.62 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 24 $3.615 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 26 $3.61 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 40 $3.61 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 83 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 100 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 2 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 100 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 100 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 56 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 44 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 10 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $3.62 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 900 $3.62 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 1 $3.635 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 232 $3.635 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 300 $3.635 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 300 $3.635 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 1,195 $3.635 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 157 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 42 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 1 $3.63 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 200 $3.63 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 51 $3.63 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 13 $3.63 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 33 $3.63 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 18 $3.63 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 13 $3.63 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 10 $3.635 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 13 $3.63 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 43 $3.63 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 43 $3.63 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 17 $3.64 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 440 $3.64 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $3.64 Automatic Execution
 11:16:00 - 28-Sep-26
Unknown* 78 $3.635 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 22 $3.635 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 10 $3.64 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 11:15:42 - 28-Sep-26
Unknown* 100 $3.635 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 13 $3.655 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 33 $3.66 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1,887 $3.655 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1,400 $3.655 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 500 $3.655 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 107 $3.655 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 1,900 $3.655 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 1,900 $3.655 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 67 $3.65 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 150 $3.66 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 100 $3.66 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 139 $3.655 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $3.655 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 200 $3.65 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $3.65 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 18 $3.665 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 18 $3.665 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $3.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $3.665 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 500 $3.73 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $3.73 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 1 $3.72 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 2 $3.72 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 23 $3.72 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 2 $3.72 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 1 $3.73 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 5 $3.72 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $3.72 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 5 $3.72 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 5 $3.72 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 6 $3.72 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 200 $3.72 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $3.71 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 300 $3.71 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $3.71 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 5 $3.71 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 5 $3.71 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1,683 $3.71 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 940 $3.70 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 200 $3.70 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $3.69 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $3.69 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $3.69 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 14 $3.69 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $3.695 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 100 $3.695 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 99 $3.71 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $3.71 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 300 $3.70 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 600 $3.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $3.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $3.69 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $3.69 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $3.69 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $3.69 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $3.69 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 30 $3.69 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 20 $3.69 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 1,080 $3.69 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 120 $3.69 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 70 $3.69 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 5 $3.69 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 20 $3.69 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 5 $3.69 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 4 $3.69 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 3 $3.69 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 34 $3.69 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $3.69 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 4 $3.69 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 12 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 118 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 82 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 300 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 78 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1,300 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 3 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $3.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $3.70 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $3.70 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $3.70 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $3.70 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 95 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 9 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 95 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 354 $3.695 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 104 $3.695 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $3.695 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 45 $3.695 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 88 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 75 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.69 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 96 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $3.705 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 14 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 295 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $3.705 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 88 $3.705 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 27 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 800 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 700 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 250 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 13 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5,000 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 393 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 911 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 56 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 271 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1,100 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 500 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 24 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 500 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $3.70 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1,000 $3.715 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1,000 $3.715 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 200 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $3.71 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $3.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $3.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $3.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $3.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $3.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 97 $3.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $3.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $3.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $3.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $3.71 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $3.725 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $3.725 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 700 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 400 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 525 $3.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $3.72 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $3.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $3.72 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $3.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $3.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $3.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 900 $3.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,050 $3.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,050 $3.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $3.725 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $3.77 Ordinary
 09:29:28 - 28-Sep-26
Buy* 100 $3.765 Ordinary
 09:28:34 - 28-Sep-26
Buy* 100 $3.765 Ordinary
 09:28:34 - 28-Sep-26
Buy* 100 $3.765 Ordinary
 09:28:34 - 28-Sep-26
Buy* 100 $3.77 Ordinary
 09:28:17 - 28-Sep-26
Buy* 149 $3.77 Ordinary
 09:28:17 - 28-Sep-26
Sell* 40 $3.76 Ordinary
 09:27:29 - 28-Sep-26
Buy* 100 $3.76 Ordinary
 09:27:29 - 28-Sep-26
Sell* 36 $3.75 Ordinary
 09:23:11 - 28-Sep-26
Sell* 40 $3.75 Ordinary
 09:23:11 - 28-Sep-26
Sell* 32 $3.75 Ordinary
 09:19:51 - 28-Sep-26
Sell* 29 $3.75 Ordinary
 09:19:51 - 28-Sep-26
Buy* 100 $3.75 Ordinary
 09:19:51 - 28-Sep-26
Buy* 100 $3.75 Ordinary
 09:19:46 - 28-Sep-26
Sell* 200 $3.74 Ordinary
 09:19:42 - 28-Sep-26
Unknown* 38 $3.75 Ordinary
 09:19:42 - 28-Sep-26
Buy* 38 $3.755 Ordinary
 09:19:42 - 28-Sep-26
Buy* 32 $3.755 Ordinary
 09:19:42 - 28-Sep-26
Buy* 38 $3.755 Ordinary
 09:19:42 - 28-Sep-26
Buy* 32 $3.75 Ordinary
 09:19:42 - 28-Sep-26
Buy* 30 $3.755 Ordinary
 09:19:42 - 28-Sep-26
Buy* 38 $3.75 Ordinary
 09:19:42 - 28-Sep-26
Sell* 30 $3.75 Ordinary
 09:19:42 - 28-Sep-26
Sell* 32 $3.75 Ordinary
 09:19:42 - 28-Sep-26
Buy* 300 $3.75 Ordinary
 09:19:42 - 28-Sep-26
Buy* 1 $3.74 Ordinary
 09:19:42 - 28-Sep-26
Buy* 500 $3.74 Ordinary
 09:19:42 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 38 $3.73 Ordinary
 09:17:06 - 28-Sep-26
Buy* 500 $3.74 Ordinary
 09:16:44 - 28-Sep-26
Sell* 45 $3.73 Ordinary
 09:16:03 - 28-Sep-26
Sell* 300 $3.73 Ordinary
 09:13:49 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 09:13:49 - 28-Sep-26
Sell* 10 $3.73 Ordinary
 09:13:49 - 28-Sep-26
Sell* 1,000 $3.73 Ordinary
 09:13:49 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 09:13:49 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 09:13:49 - 28-Sep-26
Sell* 530 $3.73 Ordinary
 09:13:49 - 28-Sep-26
Sell* 3 $3.73 Ordinary
 09:13:49 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 09:13:49 - 28-Sep-26
Sell* 10 $3.74 Ordinary
 09:13:49 - 28-Sep-26
Sell* 28 $3.75 Ordinary
 09:12:36 - 28-Sep-26
Sell* 25 $3.75 Ordinary
 09:12:36 - 28-Sep-26
Buy* 100 $3.75 Ordinary
 09:12:36 - 28-Sep-26
Sell* 500 $3.735 Ordinary
 09:12:36 - 28-Sep-26
Buy* 28 $3.74 Ordinary
 09:12:36 - 28-Sep-26
Sell* 25 $3.735 Ordinary
 09:12:36 - 28-Sep-26
Sell* 26 $3.74 Ordinary
 09:12:36 - 28-Sep-26
Sell* 29 $3.74 Ordinary
 09:12:36 - 28-Sep-26
Sell* 31 $3.73 Ordinary
 09:12:36 - 28-Sep-26
Sell* 130 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 2 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 200 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 10 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 100 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 100 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 200 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 200 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 2,000 $3.74 Ordinary
 09:10:28 - 28-Sep-26
Sell* 77 $3.75 Ordinary
 09:08:20 - 28-Sep-26
Sell* 71 $3.75 Ordinary
 09:08:20 - 28-Sep-26
Sell* 8 $3.745 Ordinary
 09:06:24 - 28-Sep-26
Sell* 1,558 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 1,292 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 2 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 2 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 2 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 2 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 10 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 2 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 2 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 2 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Sell* 50 $3.75 Ordinary
 09:01:22 - 28-Sep-26
Buy* 50 $3.76 Ordinary
 08:55:57 - 28-Sep-26
Sell* 38 $3.75 Ordinary
 08:51:51 - 28-Sep-26
Buy* 73 $3.76 Ordinary
 08:51:51 - 28-Sep-26
Buy* 200 $3.76 Ordinary
 08:47:29 - 28-Sep-26
Buy* 210 $3.76 Ordinary
 08:46:01 - 28-Sep-26
Buy* 12 $3.76 Ordinary
 08:45:34 - 28-Sep-26
Buy* 5 $3.76 Ordinary
 08:44:58 - 28-Sep-26
Buy* 500 $3.76 Ordinary
 08:44:57 - 28-Sep-26
Sell* 7 $3.76 Ordinary
 08:39:54 - 28-Sep-26
Sell* 11 $3.76 Ordinary
 08:39:54 - 28-Sep-26
Buy* 1 $3.76 Ordinary
 08:39:54 - 28-Sep-26
Buy* 5 $3.76 Ordinary
 08:39:54 - 28-Sep-26
Buy* 38 $3.76 Ordinary
 08:39:54 - 28-Sep-26
Buy* 318 $3.76 Ordinary
 08:39:54 - 28-Sep-26
Sell* 318 $3.75 Ordinary
 08:38:26 - 28-Sep-26
Buy* 400 $3.76 Ordinary
 08:38:26 - 28-Sep-26
Buy* 1 $3.76 Ordinary
 08:38:26 - 28-Sep-26
Unknown* 2,100 $3.75 Ordinary
 08:37:25 - 28-Sep-26
Unknown* 2,400 $3.75 Ordinary
 08:37:25 - 28-Sep-26
Unknown* 700 $3.75 Ordinary
 08:34:24 - 28-Sep-26
Unknown* 1 $3.75 Ordinary
 08:32:06 - 28-Sep-26
Unknown* 100 $3.75 Ordinary
 08:30:59 - 28-Sep-26
Unknown* 399 $3.74 Ordinary
 08:28:46 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 08:28:05 - 28-Sep-26
Sell* 3 $3.73 Ordinary
 08:26:22 - 28-Sep-26
Unknown* 200 $3.75 Ordinary
 08:24:59 - 28-Sep-26
Buy* 433 $3.75 Ordinary
 08:24:59 - 28-Sep-26
Buy* 455 $3.75 Ordinary
 08:24:59 - 28-Sep-26
Sell* 5 $3.74 Ordinary
 08:24:59 - 28-Sep-26
Sell* 25 $3.74 Ordinary
 08:24:59 - 28-Sep-26
Sell* 43 $3.74 Ordinary
 08:24:59 - 28-Sep-26
Buy* 200 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 821 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 300 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 19 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 19 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 19 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 50 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 19 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 19 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Buy* 19 $3.75 Ordinary
 08:23:03 - 28-Sep-26
Sell* 5 $3.74 Ordinary
 08:23:03 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 08:23:03 - 28-Sep-26
Sell* 19 $3.74 Ordinary
 08:23:03 - 28-Sep-26
Sell* 10 $3.74 Ordinary
 08:23:03 - 28-Sep-26
Sell* 2 $3.74 Ordinary
 08:23:03 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 08:23:03 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 08:23:03 - 28-Sep-26
Buy* 1 $3.75 Ordinary
 08:11:05 - 28-Sep-26
Buy* 1 $3.75 Ordinary
 08:11:05 - 28-Sep-26
Unknown* 300 $3.745 Ordinary
 08:10:12 - 28-Sep-26
Unknown* 400 $3.745 Ordinary
 08:10:12 - 28-Sep-26
Buy* 1 $3.74 Ordinary
 08:05:47 - 28-Sep-26
Buy* 1 $3.74 Ordinary
 08:05:47 - 28-Sep-26
Sell* 100 $3.725 Ordinary
 08:03:38 - 28-Sep-26
Sell* 100 $3.725 Ordinary
 08:03:38 - 28-Sep-26
Sell* 10 $3.73 Ordinary
 08:01:53 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 08:01:53 - 28-Sep-26
Sell* 65 $3.73 Ordinary
 08:01:53 - 28-Sep-26
Sell* 4 $3.73 Ordinary
 07:56:47 - 28-Sep-26
Sell* 90 $3.73 Ordinary
 07:56:35 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 07:55:58 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 07:53:27 - 28-Sep-26
Sell* 200 $3.73 Ordinary
 07:52:53 - 28-Sep-26
Sell* 6 $3.73 Ordinary
 07:52:06 - 28-Sep-26
Sell* 10 $3.73 Ordinary
 07:50:46 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 07:50:35 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 07:49:49 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 07:40:51 - 28-Sep-26
Sell* 700 $3.73 Ordinary
 07:40:51 - 28-Sep-26
Sell* 200 $3.73 Ordinary
 07:40:51 - 28-Sep-26
Sell* 200 $3.73 Ordinary
 07:40:51 - 28-Sep-26
Buy* 70 $3.73 Ordinary
 07:40:51 - 28-Sep-26
Sell* 576 $3.72 Ordinary
 07:34:31 - 28-Sep-26
Sell* 10 $3.72 Ordinary
 07:34:31 - 28-Sep-26
Buy* 99 $3.73 Ordinary
 07:34:29 - 28-Sep-26
Buy* 1 $3.73 Ordinary
 07:34:29 - 28-Sep-26
Sell* 30 $3.72 Ordinary
 07:27:03 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 07:18:11 - 28-Sep-26
Sell* 114 $3.72 Ordinary
 07:17:47 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 07:16:32 - 28-Sep-26
Buy* 100 $3.72 Ordinary
 07:16:32 - 28-Sep-26
Buy* 1 $3.72 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 99 $3.71 Ordinary
 07:16:32 - 28-Sep-26
Buy* 299 $3.72 Ordinary
 07:16:32 - 28-Sep-26
Unknown* 1 $3.71 Ordinary
 07:16:32 - 28-Sep-26
Buy* 3,357 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 2 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 3 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 72 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 50 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 5 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 5 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 5 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 5 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 25 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 93 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 3 $3.71 Ordinary
 07:15:55 - 28-Sep-26
Sell* 2 $3.72 Ordinary
 07:15:55 - 28-Sep-26
Buy* 135 $3.72 Ordinary
 07:11:14 - 28-Sep-26
Sell* 2 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 2 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 2 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 100 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 3 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 7 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 17 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 7 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 100 $3.72 Ordinary
 07:11:06 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 07:07:03 - 28-Sep-26
Sell* 414 $3.73 Ordinary
 07:07:03 - 28-Sep-26
Sell* 200 $3.73 Ordinary
 07:07:03 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 07:07:03 - 28-Sep-26
Sell* 100 $3.735 Ordinary
 07:06:20 - 28-Sep-26
Sell* 100 $3.735 Ordinary
 07:05:58 - 28-Sep-26
Sell* 5 $3.73 Ordinary
 07:03:14 - 28-Sep-26
Sell* 5 $3.73 Ordinary
 07:03:14 - 28-Sep-26
Sell* 33 $3.735 Ordinary
 07:03:08 - 28-Sep-26
Sell* 200 $3.73 Ordinary
 07:01:39 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 07:00:52 - 28-Sep-26
Sell* 300 $3.73 Ordinary
 07:00:52 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 07:00:52 - 28-Sep-26
Buy* 98 $3.74 Ordinary
 07:00:52 - 28-Sep-26
Buy* 3,500 $3.74 Ordinary
 07:00:52 - 28-Sep-26
Unknown* 100 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 368 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 481 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Sell* 119 $3.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $3.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 698 $3.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 17 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $3.74 Ordinary
 07:00:00 - 28-Sep-26
Sell* 80 $3.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,420 $3.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 480 $3.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $3.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $3.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $3.73 Ordinary
 06:57:32 - 28-Sep-26
Buy* 1 $3.73 Ordinary
 06:51:02 - 28-Sep-26
Buy* 1 $3.73 Ordinary
 06:51:02 - 28-Sep-26
Buy* 1 $3.73 Ordinary
 06:49:48 - 28-Sep-26
Buy* 10 $3.73 Ordinary
 06:47:11 - 28-Sep-26
Buy* 3 $3.73 Ordinary
 06:42:09 - 28-Sep-26
Unknown* 30 $3.725 Ordinary
 06:40:56 - 28-Sep-26
Unknown* 16 $3.725 Ordinary
 06:39:56 - 28-Sep-26
Sell* 7 $3.71 Ordinary
 06:38:33 - 28-Sep-26
Buy* 2 $3.72 Ordinary
 06:34:40 - 28-Sep-26
Buy* 98 $3.72 Ordinary
 06:34:40 - 28-Sep-26
Sell* 2 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 10 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 2 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 300 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 7 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 3 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 30 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 2 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 20 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 06:29:36 - 28-Sep-26
Unknown* 150 $3.725 Ordinary
 06:21:45 - 28-Sep-26
Buy* 1 $3.73 Ordinary
 05:53:08 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 05:52:58 - 28-Sep-26
Sell* 5 $3.73 Ordinary
 05:47:38 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 05:47:38 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 05:47:38 - 28-Sep-26
Sell* 5 $3.71 Ordinary
 05:30:52 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 05:30:52 - 28-Sep-26
Buy* 3 $3.72 Ordinary
 05:30:20 - 28-Sep-26
Sell* 2 $3.71 Ordinary
 05:27:52 - 28-Sep-26
Sell* 3 $3.71 Ordinary
 05:27:52 - 28-Sep-26
Buy* 25 $3.72 Ordinary
 05:24:54 - 28-Sep-26
Buy* 1 $3.72 Ordinary
 05:18:42 - 28-Sep-26
Sell* 500 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 500 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 4 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 4 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 50 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 20 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 200 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 18 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 05:07:57 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 05:05:03 - 28-Sep-26
Sell* 20 $3.73 Ordinary
 05:04:48 - 28-Sep-26
Sell* 800 $3.73 Ordinary
 05:02:02 - 28-Sep-26
Sell* 18 $3.72 Ordinary
 04:59:48 - 28-Sep-26
Buy* 1 $3.73 Ordinary
 04:52:17 - 28-Sep-26
Buy* 16 $3.72 Ordinary
 04:47:39 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 04:46:15 - 28-Sep-26
Sell* 658 $3.72 Ordinary
 04:46:15 - 28-Sep-26
Sell* 19 $3.72 Ordinary
 04:46:15 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 04:46:15 - 28-Sep-26
Sell* 1,000 $3.72 Ordinary
 04:46:15 - 28-Sep-26
Sell* 40 $3.72 Ordinary
 04:46:15 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 04:46:15 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 04:46:15 - 28-Sep-26
Sell* 107 $3.73 Ordinary
 04:46:15 - 28-Sep-26
Unknown* 38 $3.74 Ordinary
 04:31:40 - 28-Sep-26
Buy* 93 $3.73 Ordinary
 04:28:00 - 28-Sep-26
Buy* 250 $3.73 Ordinary
 04:27:17 - 28-Sep-26
Buy* 310 $3.73 Ordinary
 04:24:57 - 28-Sep-26
Buy* 25 $3.73 Ordinary
 04:24:45 - 28-Sep-26
Buy* 100 $3.73 Ordinary
 04:24:03 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 04:22:57 - 28-Sep-26
Sell* 714 $3.73 Ordinary
 04:20:41 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 04:19:03 - 28-Sep-26
Sell* 500 $3.73 Ordinary
 04:19:03 - 28-Sep-26
Sell* 27 $3.72 Ordinary
 04:14:23 - 28-Sep-26
Sell* 1,000 $3.73 Ordinary
 04:12:23 - 28-Sep-26
Sell* 5 $3.73 Ordinary
 04:12:23 - 28-Sep-26
Sell* 5 $3.72 Ordinary
 04:11:28 - 28-Sep-26
Buy* 10 $3.74 Ordinary
 04:10:54 - 28-Sep-26
Buy* 14 $3.74 Ordinary
 04:09:56 - 28-Sep-26
Buy* 1 $3.74 Ordinary
 04:09:56 - 28-Sep-26
Buy* 209 $3.73 Ordinary
 04:09:07 - 28-Sep-26
Buy* 25 $3.71 Ordinary
 04:06:27 - 28-Sep-26
Buy* 118 $3.71 Ordinary
 04:06:03 - 28-Sep-26
Buy* 1,800 $3.71 Ordinary
 04:06:03 - 28-Sep-26
Buy* 450 $3.71 Ordinary
 04:06:03 - 28-Sep-26
Buy* 300 $3.71 Ordinary
 04:06:03 - 28-Sep-26
Sell* 96 $3.71 Ordinary
 04:06:03 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 04:05:36 - 28-Sep-26
Sell* 100 $3.71 Ordinary
 04:05:06 - 28-Sep-26
Sell* 254 $3.71 Ordinary
 04:04:29 - 28-Sep-26
Sell* 2 $3.71 Ordinary
 04:04:29 - 28-Sep-26
Sell* 1 $3.71 Ordinary
 04:04:29 - 28-Sep-26
Sell* 2 $3.71 Ordinary
 04:04:29 - 28-Sep-26
Sell* 250 $3.71 Ordinary
 04:04:29 - 28-Sep-26
Sell* 120 $3.71 Ordinary
 04:04:29 - 28-Sep-26
Sell* 10 $3.72 Ordinary
 04:04:18 - 28-Sep-26
Sell* 1 $3.72 Ordinary
 04:04:18 - 28-Sep-26
Sell* 200 $3.72 Ordinary
 04:04:18 - 28-Sep-26
Sell* 40 $3.72 Ordinary
 04:04:18 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 04:04:18 - 28-Sep-26
Unknown* 30 $3.745 Ordinary
 04:03:32 - 28-Sep-26
Sell* 10 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 10 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 100 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 1,250 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 2,000 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 318 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 11 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 200 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 1 $3.73 Ordinary
 04:01:39 - 28-Sep-26
Sell* 100 $3.74 Ordinary
 04:01:39 - 28-Sep-26
Sell* 50 $3.74 Ordinary
 04:01:39 - 28-Sep-26
Sell* 1 $3.74 Ordinary
 04:01:39 - 28-Sep-26
Sell* 52 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 100 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 75 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 50 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 1,500 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 80 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 23 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 15 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 100 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 85 $3.75 Ordinary
 04:01:01 - 28-Sep-26
Sell* 14 $3.75 Ordinary
 04:00:54 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:00:51 - 28-Sep-26
Sell* 1 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 2,500 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 50 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 100 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 200 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 1,101 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 899 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 900 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 100 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Sell* 100 $3.76 Ordinary
 04:00:39 - 28-Sep-26
Buy* 16 $3.78 Ordinary
 04:00:26 - 28-Sep-26
Sell* 3,000 $3.77 Ordinary
 04:00:26 - 28-Sep-26
Unknown* 591 $3.775 Ordinary
 04:00:26 - 28-Sep-26
Buy* 10 $3.78 Ordinary
 04:00:06 - 28-Sep-26
Sell* 500 $3.78 Ordinary
 04:00:05 - 28-Sep-26
Sell* 6 $3.78 Ordinary
 04:00:05 - 28-Sep-26
Sell* 99 $3.78 Ordinary
 04:00:05 - 28-Sep-26
Sell* 1 $3.78 Ordinary
 04:00:05 - 28-Sep-26
Sell* 384 $3.79 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $3.79 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $3.79 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $3.79 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $3.79 Ordinary
 04:00:03 - 28-Sep-26
Sell* 20 $3.79 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $3.79 Ordinary
 04:00:01 - 28-Sep-26
Sell* 34 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 200 $3.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,999 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 49 $3.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $3.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 150 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 200 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $3.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $3.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 60 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $3.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 325 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 325 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 300 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $3.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 150 $3.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 325 $3.78 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37