| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 55 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 55 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 90 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 51 | $8.76 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 190 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 200 | $8.755 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 17 | $8.75 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 42 | $8.75 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 62 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 38 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 300 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 300 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 11 | $8.75 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 159 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 300 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 71 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 300 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 170 | $8.745 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 5 | $8.745 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 70 | $8.745 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 70 | $8.745 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 400 | $8.74 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 500 | $8.74 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 46 | $8.74 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 54 | $8.74 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 300 | $8.74 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 31 | $8.74 | Automatic Execution |
14:24:00 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 20 | $8.74 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 31 | $8.76 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 400 | $8.76 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 12 | $8.76 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 10 | $8.745 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 120 | $8.745 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 206 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 500 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 380 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 23 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 25 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 25 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 57 | $8.75 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 12 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:23:26 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:23:26 - 21-May-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 34 | $8.76 | Automatic Execution |
14:23:26 - 21-May-26 |
| Unknown* | 66 | $8.76 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 200 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 53 | $8.76 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 7 | $8.76 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 93 | $8.76 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 26 | $8.78 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 94 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 26 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 87 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 13 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 85 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 9 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:23:10 - 21-May-26 |
| Unknown* | 205 | $8.795 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 400 | $8.79 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 124 | $8.79 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 24 | $8.79 | Automatic Execution |
14:23:03 - 21-May-26 |
| Unknown* | 24 | $8.79 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 99 | $8.79 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 205 | $8.785 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 80 | $8.79 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 73 | $8.79 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:22:46 - 21-May-26 |
| Unknown* | 4 | $8.79 | Automatic Execution |
14:22:46 - 21-May-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
14:22:46 - 21-May-26 |
| Unknown* | 16 | $8.78 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 57 | $8.78 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 70 | $8.78 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 205 | $8.77 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 205 | $8.775 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 205 | $8.785 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 85 | $8.775 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 69 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 136 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 9 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 34 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 33 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 69 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 31 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 205 | $8.775 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 16 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 9 | $8.775 | Automatic Execution |
14:22:34 - 21-May-26 |
| Unknown* | 300 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 300 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 25 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 1,509 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 159 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 300 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 5 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 295 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 1,062 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 600 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 338 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 800 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 500 | $8.805 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 500 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 25 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 457 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 338 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 1,400 | $8.805 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 58 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 42 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 20 | $8.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 25 | $8.82 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 200 | $8.83 | Automatic Execution |
14:22:31 - 21-May-26 |
| Unknown* | 40 | $8.83 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 200 | $8.845 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 200 | $8.845 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 200 | $8.845 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 200 | $8.845 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 300 | $8.845 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $8.845 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 300 | $8.845 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 61 | $8.845 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 300 | $8.845 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 50 | $8.855 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 80 | $8.86 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:21:54 - 21-May-26 |
| Unknown* | 40 | $8.855 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 500 | $8.86 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 30 | $8.87 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:21:40 - 21-May-26 |
| Unknown* | 10 | $8.875 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 2 | $8.88 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 81 | $8.89 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 68 | $8.89 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 32 | $8.89 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 32 | $8.88 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 8 | $8.88 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 68 | $8.88 | Automatic Execution |
14:21:10 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 26 | $8.875 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 21 | $8.87 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 121 | $8.87 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
14:20:43 - 21-May-26 |
| Unknown* | 300 | $8.875 | Automatic Execution |
14:20:42 - 21-May-26 |
| Unknown* | 300 | $8.875 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 39 | $8.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 90 | $8.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 60 | $8.89 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 36 | $8.89 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 15 | $8.89 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 376 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 24 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 243 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 36 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 36 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 92 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 8 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 36 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 500 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 45 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 42 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 68 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 55 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 45 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 72 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 123 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 82 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 87 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 76 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 84 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 108 | $8.895 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 6 | $8.90 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 1,000 | $8.91 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 160 | $8.92 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 990 | $8.94 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 16 | $8.94 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 3 | $8.94 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 135 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 47 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 813 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 85 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 35 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 73 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 18 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 82 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 300 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 99 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 69 | $8.94 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 13 | $8.94 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 26 | $8.94 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 78 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 35 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 104 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 91 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 1 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 89 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 2 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 205 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 300 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 200 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 200 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 300 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 1,000 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 200 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 600 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 400 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 400 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 287 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 113 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 112 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 88 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 12 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 500 | $8.935 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 2 | $8.935 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 53 | $8.93 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 54 | $8.93 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 39 | $8.935 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 101 | $8.94 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 70 | $8.94 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 112 | $8.94 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 95 | $8.94 | Automatic Execution |
14:19:14 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:18:53 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 2 | $8.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 466 | $8.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 55 | $8.92 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 200 | $8.925 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 93 | $8.93 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 37 | $8.93 | Automatic Execution |
14:17:43 - 21-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
14:17:28 - 21-May-26 |
| Unknown* | 8 | $8.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 38 | $8.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 309 | $8.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 370 | $8.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 286 | $8.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 30 | $8.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 86 | $8.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 8 | $8.90 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
14:17:16 - 21-May-26 |
| Unknown* | 50 | $8.895 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 3 | $8.90 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 15 | $8.90 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 99 | $8.90 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 40 | $8.90 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 205 | $8.905 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 110 | $8.905 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 38 | $8.91 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 400 | $8.91 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 87 | $8.91 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 61 | $8.91 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 205 | $8.905 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 295 | $8.905 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 205 | $8.905 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 400 | $8.905 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 36 | $8.905 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 20 | $8.905 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:16:45 - 21-May-26 |
| Unknown* | 105 | $8.895 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 360 | $8.90 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 7 | $8.90 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 12 | $8.90 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 12 | $8.90 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 12 | $8.90 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 30 | $8.895 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 35 | $8.89 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 5 | $8.89 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 36 | $8.89 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 4 | $8.89 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 27 | $8.89 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 169 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 136 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 169 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 81 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 86 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 79 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 20 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 21 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 79 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 21 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 200 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 1,051 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 7 | $8.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
14:15:56 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 143 | $8.90 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 24 | $8.91 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 21 | $8.90 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 26 | $8.90 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 126 | $9.095 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 300 | $9.08 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 500 | $9.08 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 16 | $9.07 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 500 | $9.055 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 900 | $9.055 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 500 | $9.045 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 163 | $9.045 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 500 | $9.045 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 163 | $9.045 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 163 | $9.045 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 163 | $9.035 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 37 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 163 | $9.035 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 83 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 17 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 29 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 16 | $9.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 30 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 47 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 33 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 39 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 58 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 60 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 22 | $9.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 30 | $9.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.075 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 130 | $9.075 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:52:31 - 21-May-26 |
| Unknown* | 10 | $9.075 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 32 | $9.06 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 74 | $9.055 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 126 | $9.055 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 37 | $9.055 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 163 | $9.055 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 299 | $9.05 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 163 | $9.045 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 110 | $9.045 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 90 | $9.045 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 110 | $9.045 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 90 | $9.045 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 60 | $9.045 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 31 | $9.05 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 8 | $9.03 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 92 | $9.03 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $9.025 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 63 | $9.025 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 43 | $9.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 17 | $9.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 57 | $9.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 170 | $9.015 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 35 | $9.015 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 163 | $9.015 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 111 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 289 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 31 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 11 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 89 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 65 | $9.02 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 163 | $9.025 | Automatic Execution |
13:51:34 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 163 | $9.045 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 18 | $9.04 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 37 | $9.015 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 163 | $9.015 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 9 | $9.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 90 | $9.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 22 | $9.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 18 | $9.02 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 108 | $9.015 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 18 | $9.02 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 18 | $9.02 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 63 | $9.02 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 22 | $9.02 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 35 | $9.02 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 27 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 1,300 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 279 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 45 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 500 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 279 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 600 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 700 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 300 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 250 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 1,300 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 1,200 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 500 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 240 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 35 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 400 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 25 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 35 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 26 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 153 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 95 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 400 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 105 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 47 | $9.005 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 900 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 300 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 63 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 90 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 25 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 298 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 65 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 35 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 63 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 35 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 2,400 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1,046 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 12 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 142 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 21 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 782 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 55 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 163 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1,574 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 163 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 163 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 37 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 400 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 163 | $9.015 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 10 | $9.025 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 36 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 36 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 91 | $9.035 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 72 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 77 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 23 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 36 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 28 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 97 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 102 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 36 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 96 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 106 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 63 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 311 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 92 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 67 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 98 | $9.035 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 189 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 302 | $9.035 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 37 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 92 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 6 | $9.04 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 30 | $9.06 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 9 | $9.06 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 116 | $9.06 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 165 | $9.06 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 84 | $9.06 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 208 | $9.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 36 | $9.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 9 | $9.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 90 | $9.06 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 4 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 36 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 9 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 20 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 60 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 500 | $9.05 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 37 | $9.045 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 63 | $9.045 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 29 | $9.05 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 163 | $9.045 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 163 | $9.045 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 87 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 500 | $9.055 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 163 | $9.055 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 90 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 325 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 119 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 67 | $9.08 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 38 | $9.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 4 | $9.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 5 | $9.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 17 | $9.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 15 | $9.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 300 | $9.07 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 120 | $9.06 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 132 | $9.06 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 32 | $9.06 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 10 | $9.055 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 32 | $9.06 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 80 | $9.06 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 268 | $9.06 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 80 | $9.065 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 120 | $9.07 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 154 | $9.07 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 16 | $9.06 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 67 | $9.09 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 99 | $9.09 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 437 | $9.095 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 163 | $9.095 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 900 | $9.095 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 900 | $9.095 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 18 | $9.085 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 14 | $9.085 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 67 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 33 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 27 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 33 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 27 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 200 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 79 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 34 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 76 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 146 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 171 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 166 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 33 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 53 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 78 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 33 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 67 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 67 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 34 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 64 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 52 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 216 | $9.095 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 300 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 400 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 34 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 33 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 42 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 29 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 64 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 105 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 29 | $9.07 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 13 | $9.07 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 150 | $9.07 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 50 | $9.07 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 4 | $9.06 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1,000 | $9.05 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1,000 | $9.05 | Automatic Execution |
13:47:22 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 163 | $9.025 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 10 | $9.03 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:47:20 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 18 | $9.02 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 46 | $9.015 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 18 | $9.015 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 20 | $9.02 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 60 | $9.02 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $9.02 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 80 | $9.015 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 120 | $9.015 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 9 | $9.00 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 72 | $9.00 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 163 | $8.995 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 163 | $8.995 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 1,564 | $9.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 336 | $9.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 1,135 | $9.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 14 | $9.00 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 56 | $9.00 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 435 | $9.00 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 243 | $9.005 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 426 | $9.005 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 9 | $9.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 97 | $9.01 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 303 | $9.01 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 403 | $9.005 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 45 | $9.01 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 45 | $9.01 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 400 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 400 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 400 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 200 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 400 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 400 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 400 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:45:59 - 21-May-26 |
| Unknown* | 18 | $9.015 | Automatic Execution |
13:45:59 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 22 | $9.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 18 | $9.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 33 | $9.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $8.99 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 101 | $9.005 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 174 | $9.005 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 163 | $9.005 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 163 | $9.005 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 20 | $9.00 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 3 | $9.00 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1,549 | $8.97 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 551 | $8.97 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 1 | $8.99 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 66 | $8.99 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 800 | $9.005 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $8.99 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 189 | $9.005 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 54 | $9.005 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 300 | $9.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 14 | $9.00 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 86 | $9.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 30 | $9.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 300 | $8.99 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 200 | $8.995 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 200 | $8.995 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 2,500 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 42 | $8.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 348 | $8.98 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 11 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 6 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 36 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 47 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 84 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 92 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 81 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 36 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 33 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 2,000 | $9.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 33 | $9.01 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 96 | $9.01 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 23 | $9.01 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 20 | $9.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $9.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 22 | $9.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 48 | $9.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $9.02 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 52 | $9.02 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 96 | $9.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 60 | $9.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 110 | $9.025 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $9.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $9.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 300 | $8.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 6 | $8.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 300 | $8.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 56 | $8.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2,800 | $8.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 289 | $8.955 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 54 | $8.96 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 39 | $8.96 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 428 | $8.96 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 36 | $8.96 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 86 | $8.96 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 107 | $8.97 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 93 | $8.97 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 99 | $8.97 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 5 | $8.97 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 60 | $8.98 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 6 | $8.96 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 16 | $8.96 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 73 | $8.96 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 766 | $8.955 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 427 | $8.955 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 199 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $8.975 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 1 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 17 | $8.975 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 16 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 20 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 12 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $8.995 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 14 | $8.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 86 | $8.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 71 | $8.99 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 73 | $8.99 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 63 | $8.99 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 37 | $8.99 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 63 | $8.99 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 37 | $8.99 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 163 | $8.985 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 126 | $9.04 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 10 | $9.045 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 9 | $9.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 13 | $9.02 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 78 | $9.02 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 22 | $9.02 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 200 | $9.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 5,000 | $9.03 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 2,550 | $9.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 35 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 21 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 500 | $9.05 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 13 | $9.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1,500 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 193 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 23 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 110 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 23 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 17 | $9.075 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 60 | $9.07 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 23 | $9.07 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 277 | $9.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 23 | $9.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 23 | $9.08 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 2 | $9.07 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 21 | $9.07 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 79 | $9.07 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1,600 | $9.07 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 120 | $9.07 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 77 | $9.27 | Automatic Execution |
12:58:51 - 21-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 2,000 | $9.27 | Automatic Execution |
12:58:51 - 21-May-26 |
| Unknown* | 110 | $9.27 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 77 | $9.27 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 190 | $9.27 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 190 | $9.27 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 200 | $9.27 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 258 | $9.27 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 1 | $9.27 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 4 | $9.27 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 3 | $9.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 400 | $9.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 21 | $9.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 7 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 56 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 400 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 33 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 68 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 524 | $9.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 11 | $9.25 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 57 | $9.25 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 91 | $9.25 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 60 | $9.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 37 | $9.24 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 163 | $9.235 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 163 | $9.235 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 163 | $9.235 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 96 | $9.24 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 10 | $9.245 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 7 | $9.25 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 37 | $9.25 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 31 | $9.24 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 39 | $9.24 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 50 | $9.24 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 163 | $9.245 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 39 | $9.245 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 76 | $9.245 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 77 | $9.24 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 163 | $9.245 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 300 | $9.22 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 62 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 38 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 52 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 36 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 36 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 43 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 163 | $9.205 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 300 | $9.15 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 65 | $9.15 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1,000 | $9.16 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 55 | $9.17 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 55 | $9.17 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 300 | $9.17 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1,000 | $9.17 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $9.175 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 300 | $9.165 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 400 | $9.175 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 300 | $9.165 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 300 | $9.165 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 300 | $9.165 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 49 | $9.17 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 49 | $9.15 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 251 | $9.15 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 99 | $9.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 6 | $9.14 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 60 | $9.145 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 103 | $9.145 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 63 | $9.145 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 300 | $9.165 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 300 | $9.16 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 37 | $9.165 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 163 | $9.165 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 300 | $9.18 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 54 | $9.19 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 13 | $9.19 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 90 | $9.195 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 54 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 400 | $9.185 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 280 | $9.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 300 | $9.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 300 | $9.185 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 163 | $9.185 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 163 | $9.185 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 213 | $9.19 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 99 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 201 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 80 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 80 | $9.20 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 48 | $9.20 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 48 | $9.21 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 61 | $9.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 61 | $9.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 12 | $9.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 37 | $9.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 163 | $9.215 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 15 | $9.21 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 300 | $9.21 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 2,100 | $9.20 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 1,100 | $9.20 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 98 | $9.19 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 5 | $9.19 | Automatic Execution |
12:55:17 - 21-May-26 |
| Unknown* | 5 | $9.19 | Automatic Execution |
12:55:17 - 21-May-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
12:55:17 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 600 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 329 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 17 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 74 | $9.15 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 800 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 79 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 79 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 400 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 400 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 500 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 400 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 152 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 300 | $9.15 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1,600 | $9.15 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 607 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 400 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 40 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 300 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 300 | $9.15 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1,600 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 20 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 80 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 3,600 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 164 | $9.18 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 34 | $9.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 59 | $9.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 300 | $9.18 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 59 | $9.18 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 34 | $9.18 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 24 | $9.18 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 54 | $9.18 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 78 | $9.185 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 78 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 78 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 122 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 132 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 32 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 14 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 32 | $9.18 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 70 | $9.18 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 32 | $9.18 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 59 | $9.16 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 38 | $9.16 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 20 | $9.15 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 9 | $9.145 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 12 | $9.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 9 | $9.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 74 | $9.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 19 | $9.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 700 | $9.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 131 | $9.14 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 40 | $9.14 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 105 | $9.15 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 93 | $9.16 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 77 | $9.16 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 23 | $9.16 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 107 | $9.16 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 400 | $9.17 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 321 | $9.17 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 5 | $9.18 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 63 | $9.18 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 13 | $9.18 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 163 | $9.185 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 4 | $9.19 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 98 | $9.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 62 | $9.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 133 | $9.175 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 43 | $9.19 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 90 | $9.20 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 34 | $9.21 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 300 | $9.21 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 300 | $9.21 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 2,000 | $9.20 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 6 | $9.20 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 4 | $9.20 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 4 | $9.20 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 116 | $9.19 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 29 | $9.19 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 64 | $9.19 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:53:24 - 21-May-26 |
| Unknown* | 11 | $9.195 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 163 | $9.195 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 163 | $9.195 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Unknown* | 255 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 29 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 163 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 40 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 60 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 150 | $9.20 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 4 | $9.18 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1,170 | $9.17 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 163 | $9.175 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 640 | $9.18 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 163 | $9.185 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 16 | $9.19 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 22 | $9.19 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 1,000 | $9.21 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 5 | $9.21 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 120 | $9.23 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 20 | $9.23 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 40 | $9.23 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 67 | $9.25 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 20 | $9.28 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 1 | $9.30 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 2 | $9.31 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 35 | $9.31 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 950 | $9.31 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 71 | $9.31 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 698 | $9.31 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 218 | $9.315 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 218 | $9.315 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 218 | $9.315 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 218 | $9.325 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 218 | $9.325 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:52:03 - 21-May-26 |
| Unknown* | 3,000 | $9.32 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 107 | $9.33 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 93 | $9.33 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 40 | $9.33 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 400 | $9.335 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 400 | $9.335 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 141 | $9.335 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 300 | $9.325 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 300 | $9.325 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 99 | $9.33 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 447 | $9.32 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 21 | $9.32 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 20 | $9.32 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 27 | $9.32 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 400 | $9.305 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 25 | $9.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 40 | $9.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 135 | $9.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 10 | $9.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 47 | $9.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $9.315 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 4 | $9.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 234 | $9.33 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 66 | $9.33 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 300 | $9.335 | Automatic Execution |
12:50:29 - 21-May-26 |
| Unknown* | 50 | $9.34 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 67 | $9.345 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 64 | $9.34 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 65 | $9.33 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 26 | $9.35 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 30 | $9.355 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 500 | $9.345 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 400 | $9.345 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 74 | $9.35 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 26 | $9.35 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 200 | $9.35 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 1,000 | $9.35 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 26 | $9.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 20 | $9.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 24 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 24 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 30 | $9.33 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 20 | $9.33 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 218 | $9.345 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 218 | $9.345 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 90 | $9.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 1 | $9.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 12 | $9.36 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 5 | $9.34 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 4 | $9.34 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 28 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 93 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 90 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 249 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 8 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 65 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 65 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 6 | $9.34 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 32 | $9.34 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 65 | $9.34 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 300 | $9.35 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 45 | $9.355 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 200 | $9.35 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 500 | $9.35 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 6 | $9.34 | Automatic Execution |
12:48:25 - 21-May-26 |
| Unknown* | 20 | $9.335 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 10 | $9.335 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 70 | $9.335 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 47 | $9.335 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
12:48:11 - 21-May-26 |
| Unknown* | 119 | $9.32 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:48:11 - 21-May-26 |
| Unknown* | 10 | $9.325 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 600 | $9.315 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 7 | $9.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 400 | $9.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 43 | $9.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 57 | $9.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 93 | $9.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 50 | $9.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 300 | $9.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 200 | $9.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 150 | $9.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 9 | $9.355 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 40 | $9.36 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 49 | $9.36 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 90 | $9.36 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 36 | $9.36 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 70 | $9.37 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 90 | $9.37 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 10 | $9.375 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 20 | $9.375 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 30 | $9.375 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 103 | $9.37 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 9 | $9.38 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 12 | $9.385 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 59 | $9.37 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 111 | $9.37 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 11 | $9.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 200 | $9.38 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 160 | $9.38 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1,000 | $9.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 59 | $9.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 20 | $9.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 102 | $9.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
12:47:21 - 21-May-26 |
| Unknown* | 10 | $9.395 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 3 | $9.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 65 | $9.39 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 65 | $9.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 400 | $9.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 3 | $9.375 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 300 | $9.37 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 300 | $9.37 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 300 | $9.355 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 300 | $9.355 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 1,000 | $9.37 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 143 | $9.37 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 44 | $9.37 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 300 | $9.365 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 1 | $9.375 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 140 | $9.375 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 301 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 400 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 13 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 600 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 500 | $9.38 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 70 | $9.345 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 3 | $9.345 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 5 | $9.34 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 28 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 87 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 12 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 200 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 87 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 252 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 48 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 52 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 4 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 35 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 400 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1,547 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 666 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 287 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 10,000 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 400 | $9.33 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 60 | $9.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 300 | $9.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 7 | $9.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 7 | $9.345 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 7 | $9.345 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 40 | $9.345 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 10 | $9.34 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 62 | $9.35 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 62 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 24 | $9.34 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 300 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 291 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 300 | $9.355 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 300 | $9.355 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 300 | $9.355 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 9 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 91 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 109 | $9.345 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 109 | $9.345 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 300 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 500 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 400 | $9.355 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 300 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 300 | $9.355 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 400 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 300 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 1 | $9.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 300 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 600 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 300 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 300 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 300 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 200 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 300 | $9.38 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1,616 | $9.38 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 31 | $9.38 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 400 | $9.385 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 300 | $9.39 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 300 | $9.39 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 190 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 23 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 82 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 2 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 62 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 51 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 49 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 82 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 30 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 218 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 195 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 92 | $9.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 218 | $9.385 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 22 | $9.38 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 25 | $9.38 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 300 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 2 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 94 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 4 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 247 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 53 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 53 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 138 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 430 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 132 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 487 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 213 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 300 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 31 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 90 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 141 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 51 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 69 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 31 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 40 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 61 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 137 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 92 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 700 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 400 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 400 | $9.385 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 696 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 500 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 20 | $9.38 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 98 | $9.375 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 120 | $9.375 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 400 | $9.37 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 20 | $9.36 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 3 | $9.35 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 25 | $9.35 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 5,000 | $9.35 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 340 | $9.34 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 94 | $9.34 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 62 | $9.34 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1,037 | $9.34 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 53 | $9.34 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 97 | $9.34 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 67 | $9.345 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 600 | $9.34 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 189 | $9.33 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 225 | $9.33 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 43 | $8.70 | Automatic Execution |
12:26:18 - 21-May-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 300 | $8.695 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 69 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 31 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 69 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 77 | $8.685 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 52 | $8.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 48 | $8.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 52 | $8.68 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 147 | $8.675 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 39 | $8.675 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 60 | $8.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 381 | $8.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 200 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 64 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 536 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 500 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 10 | $8.685 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 300 | $8.68 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 16 | $8.68 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 284 | $8.68 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 25 | $8.68 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 17 | $8.69 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 30 | $8.70 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 300 | $8.70 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 11 | $8.71 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 60 | $8.69 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 300 | $8.69 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 1,800 | $8.69 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 9 | $8.69 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 110 | $8.685 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 80 | $8.69 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 400 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 12 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 30 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 13 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 300 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 277 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 35 | $8.71 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 7 | $8.71 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 300 | $8.715 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 300 | $8.715 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 9 | $8.71 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 300 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 400 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 300 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 20 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 2 | $8.73 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 98 | $8.735 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 2 | $8.735 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 20 | $8.73 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 80 | $8.73 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 25 | $8.74 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 186 | $8.74 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 9 | $8.74 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 123 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 300 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 185 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 900 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 291 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 376 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 24 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 400 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 9 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 90 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 24 | $8.75 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 25 | $8.75 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 5 | $8.745 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 2 | $8.745 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 504 | $8.74 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 156 | $8.74 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 300 | $8.74 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 213 | $8.73 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 225 | $8.73 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1,141 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 92 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 1,608 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 67 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 400 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 826 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 400 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 50 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 240 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 40 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 300 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1,500 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 300 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 300 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 115 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 300 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 18 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 285 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 110 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 75 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 6 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 75 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 173 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 103 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 116 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 175 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 220 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 291 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 291 | $8.715 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 400 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 16 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 24 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 31 | $8.755 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 150 | $8.755 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 946 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 54 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 24 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 30 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 15,000 | $8.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 30 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 30 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 4 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 200 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 3 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 396 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 213 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 2 | $8.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 19 | $8.76 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 2 | $8.76 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 60 | $8.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 300 | $8.765 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 5 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 23 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 76 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 60 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 23 | $8.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 1 | $8.76 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 600 | $8.76 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 20 | $8.76 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,100 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 300 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 400 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 400 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 35 | $8.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 500 | $8.78 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $8.78 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 55 | $8.80 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 33 | $8.80 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 25 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 79 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 92 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 65 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 90 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 9 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 98 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 20 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 98 | $8.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 92 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 91 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 91 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 291 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 9 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 291 | $8.805 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 3 | $8.805 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 20 | $8.80 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 17 | $8.80 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1,799 | $8.80 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 70 | $8.795 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 8 | $8.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 3,800 | $8.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 60 | $8.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 60 | $8.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 40 | $8.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 40 | $8.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 300 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 73 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 55 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 8 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 228 | $8.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 2 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 2 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 2,500 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 50 | $8.76 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 291 | $8.765 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 25 | $8.77 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 372 | $8.77 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 533 | $8.77 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 95 | $8.77 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 60 | $8.775 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 9 | $8.78 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 237 | $8.78 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 20 | $8.79 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 300 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 300 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 300 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 40 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 60 | $8.79 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 84 | $8.785 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
12:20:36 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 27 | $8.805 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 6 | $8.81 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 49 | $8.81 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 70 | $8.81 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 81 | $8.81 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 8 | $8.81 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 8 | $8.815 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 61 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 81 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 58 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 42 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 60 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 40 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 80 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 80 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 284 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 130 | $8.80 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 816 | $8.80 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 13 | $8.80 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 750 | $8.80 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 40 | $8.80 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 40 | $8.80 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 16 | $8.81 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 50 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 570 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 150 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 155 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 97 | $8.83 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $8.83 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 18 | $8.83 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 51 | $8.83 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 12 | $8.83 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 56 | $8.84 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 20 | $8.84 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 44 | $8.84 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 5 | $8.85 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 2,285 | $8.85 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 14 | $8.85 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 7 | $8.86 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 400 | $8.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 59 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 93 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 7 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 2 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 65 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 26 | $8.88 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 300 | $8.885 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 180 | $8.88 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 26 | $8.88 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 5 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 20 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 20 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 60 | $8.88 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 61 | $8.89 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 50 | $8.89 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 80 | $8.89 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 291 | $8.895 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 53 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 96 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 99 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 23 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 75 | $8.87 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 25 | $8.87 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 291 | $8.865 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 352 | $8.865 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 54 | $8.86 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 20 | $8.87 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 291 | $8.875 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 73 | $8.89 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 61 | $8.875 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 291 | $8.875 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 64 | $8.87 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 20 | $8.87 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 105 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 74 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 13 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 13 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 6 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 88 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 1 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 6 | $8.85 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 291 | $8.845 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 291 | $8.845 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 291 | $8.845 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 54 | $8.85 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 20 | $8.85 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 180 | $8.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $8.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 351 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 137 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 80 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 60 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 81 | $8.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 80 | $8.81 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 20 | $8.81 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 9 | $8.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 291 | $8.815 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 52 | $8.82 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 300 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 232 | $8.895 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 200 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 32 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 68 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 232 | $8.895 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 4 | $8.89 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 9 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 16 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 84 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 16 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 84 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 88 | $8.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 96 | $8.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 4 | $8.88 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 200 | $8.89 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 110 | $8.89 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 99 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 201 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 192 | $8.90 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 4 | $8.895 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 20 | $8.89 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 426 | $8.89 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 34 | $8.89 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 114 | $8.89 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 35 | $8.885 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 232 | $8.885 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 800 | $8.895 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 120 | $8.895 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 120 | $8.895 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 74 | $8.89 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 86 | $8.89 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 114 | $8.89 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 190 | $8.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 110 | $8.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 500 | $8.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 2,051 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 5,878 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 116 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 34 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 94 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 229 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 35 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 35 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 34 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 143 | $8.895 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 813 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 14,187 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1,000 | $8.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 19 | $8.88 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 10 | $8.88 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 19 | $8.88 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 101 | $8.88 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 51 | $8.88 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 33 | $8.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 30 | $8.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 4 | $8.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 600 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 33 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 250 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 80 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 7 | $8.85 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 31 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 94 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 26 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 69 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 231 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 74 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 226 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 8 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 94 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 1 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 400 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 59 | $8.86 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 59 | $8.865 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 68 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 232 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 27 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 78 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 232 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 205 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 300 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 168 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 232 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 50 | $8.89 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3,000 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 140 | $8.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 663 | $8.90 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 132 | $8.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 132 | $8.89 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 4 | $8.89 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 42 | $8.895 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 10 | $8.895 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 1 | $8.895 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 300 | $8.91 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 59 | $8.91 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 46 | $8.91 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 34 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 400 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 300 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 32 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 271 | $8.91 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 629 | $8.91 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 20 | $8.90 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 90 | $8.895 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 10 | $8.86 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 10 | $8.84 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 24 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 3 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 143 | $8.85 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 200 | $8.85 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 36 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 50 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 400 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 36 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1,000 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 950 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 150 | $8.84 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 57 | $8.84 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 605 | $8.84 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 105 | $8.845 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 105 | $8.845 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 105 | $8.845 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 105 | $8.845 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 105 | $8.845 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 7 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 64 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 267 | $8.84 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 1,000 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 500 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 99 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 101 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 49 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 250 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 54 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 150 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 115 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 79 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 121 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 800 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 1,300 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 600 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 546 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 54 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 179 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 421 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 108 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 25 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 258 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 28 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 48 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 15 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 400 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 87 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 15 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 198 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 600 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 257 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 843 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 84 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 35 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 55 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 300 | $8.875 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 200 | $8.875 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 10 | $8.875 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
11:53:01 - 21-May-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:53:01 - 21-May-26 |
| Unknown* | 12 | $8.875 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 15 | $8.875 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 500 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 320 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 603 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $8.89 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 40 | $8.895 | Automatic Execution |
11:52:27 - 21-May-26 |
| Unknown* | 30 | $8.895 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 400 | $8.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 500 | $8.89 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 5,075 | $8.87 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 25 | $8.87 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 300 | $8.87 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 132 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 68 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 400 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 232 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 41 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 400 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 400 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 80 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 59 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 60 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 59 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 90 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 400 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 600 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 1,300 | $8.875 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 20 | $8.87 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 500 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 500 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 800 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2,200 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 179 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 121 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2,100 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 621 | $8.86 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 98 | $8.86 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 2 | $8.86 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 179 | $8.86 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 10 | $8.86 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 50 | $8.86 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 10,000 | $8.87 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 220 | $8.885 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 26 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 174 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 110 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 26 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 197 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 77 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 97 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 330 | $8.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 27 | $8.875 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 12 | $8.87 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 7 | $8.875 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 7 | $8.89 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 700 | $8.89 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 170 | $8.89 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 233 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 67 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 158 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 60 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 76 | $8.895 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 33 | $8.895 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 20 | $8.895 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 9 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 25 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 700 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 113 | $8.90 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 19 | $8.92 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 291 | $8.92 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 209 | $8.92 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 19 | $8.92 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 5 | $8.925 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 150 | $8.925 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 268 | $8.925 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 132 | $8.925 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 132 | $8.925 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 470 | $8.925 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 72 | $8.92 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 22 | $8.92 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 54 | $8.91 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 1 | $8.905 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 5 | $8.905 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 5 | $8.905 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 15 | $8.91 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 89 | $8.915 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 400 | $8.915 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 139 | $8.92 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 274 | $8.92 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 160 | $8.915 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 400 | $8.915 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 26 | $8.92 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 14 | $8.915 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 2,812 | $8.92 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 159 | $8.92 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 60 | $8.92 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 141 | $8.92 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 141 | $8.92 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 40 | $8.915 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 5 | $8.915 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 52 | $8.915 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 54 | $8.915 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 101 | $8.92 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1,681 | $8.92 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 300 | $8.93 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 8 | $8.935 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 8 | $8.935 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 8 | $8.935 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 300 | $8.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 299 | $8.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 232 | $8.945 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 6 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 6 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 6 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 380 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 20 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 300 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 200 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 300 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 200 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 300 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 12 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 12 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 12 | $8.945 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 51 | $8.94 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 9 | $8.94 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 182 | $8.94 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 210 | $8.935 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 232 | $8.935 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 168 | $8.935 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 232 | $8.935 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 232 | $8.935 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 500 | $8.93 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 561 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 7 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 11 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1,000 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 2,000 | $8.94 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 5 | $8.945 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 51 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 49 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 172 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 25 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 28 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 21 | $8.95 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 151 | $8.965 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 63 | $8.965 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 232 | $8.965 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 500 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 300 | $8.98 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 52 | $8.97 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 749 | $8.98 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $8.97 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 20 | $8.97 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $8.97 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 7 | $8.955 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 97 | $8.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 3 | $8.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 20 | $8.955 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 10 | $8.955 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 16 | $8.95 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 98 | $8.95 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 108 | $8.95 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 26 | $8.95 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 50 | $8.95 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 44 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 56 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 36 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 64 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 62 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 11 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 25 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 15 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 83 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 83 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 8 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 136 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 149 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 231 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 83 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 83 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 232 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 177 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 800 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 303 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 43 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 19 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 200 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 32 | $8.955 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 80 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 600 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 11 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 500 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 220 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 80 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 120 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 105 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 15 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 180 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 180 | $8.95 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 120 | $8.95 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 121 | $8.945 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 115 | $8.945 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 115 | $8.945 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 28 | $8.95 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 228 | $8.95 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 20 | $8.95 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 7 | $8.955 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 7 | $8.955 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 7 | $8.955 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 69 | $8.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 20 | $8.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 177 | $8.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 25 | $8.93 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 158 | $8.93 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 191 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 6 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 194 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 109 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 9 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 291 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 294 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 185 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 101 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 181 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 432 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 720 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 280 | $8.95 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 60 | $8.94 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 60 | $8.935 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 232 | $8.935 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 232 | $8.935 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 232 | $8.935 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 71 | $8.93 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 88 | $8.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 4 | $8.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 180 | $8.935 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 181 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 96 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 89 | $8.94 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 964 | $8.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1,536 | $8.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 232 | $8.935 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 232 | $8.935 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 66 | $8.93 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 34 | $8.93 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 66 | $8.93 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 29 | $8.93 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 17 | $8.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 7 | $8.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 109 | $8.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 400 | $8.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 95 | $8.925 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 31 | $8.92 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 20 | $8.92 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 191 | $8.92 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 700 | $8.91 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 500 | $8.91 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 232 | $8.905 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 600 | $8.91 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 238 | $8.91 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 200 | $8.90 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 44 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 27 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 400 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 400 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 400 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 900 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 44 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 400 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 600 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 9 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 110 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 47 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 44 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 27 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 173 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 27 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 65 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 27 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 192 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 68 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 232 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 68 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 32 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 68 | $8.90 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 232 | $8.895 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 80 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 20 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 80 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 30 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 27 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 200 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 41 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 27 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 200 | $8.885 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 90 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 33 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 167 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 68 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 32 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 68 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 19 | $8.885 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 64 | $8.885 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 33 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 35 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 28 | $8.885 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 200 | $8.885 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 232 | $8.885 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 168 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 232 | $8.885 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 400 | $8.885 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 120 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 68 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 132 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 200 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 68 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 232 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 68 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 232 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 500 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 300 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 500 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 300 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 68 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 700 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 232 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 60 | $8.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 50 | $8.86 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 232 | $8.855 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 32 | $8.84 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 15 | $8.84 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 68 | $8.84 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 192 | $8.845 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 20 | $8.84 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 85 | $8.845 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 114 | $8.84 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 232 | $8.845 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 15 | $8.845 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 1,250 | $8.85 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 5 | $8.85 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 50 | $8.85 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 550 | $8.85 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 7 | $8.85 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 400 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 16 | $8.885 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $8.885 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 200 | $8.885 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 68 | $8.89 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 232 | $8.885 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1,351 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 200 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 282 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 38 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 880 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 508 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 300 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 300 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 300 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 168 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 32 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 35 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 200 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 64 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 168 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 232 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 300 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 68 | $8.86 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 232 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 68 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 232 | $8.865 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 854 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 30 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 10 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 51 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 49 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 56 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 150 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 400 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 681 | $8.88 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 44 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 32 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 200 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 95 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 124 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 176 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 30 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 188 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 150 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 13 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 87 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 74 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 191 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 38 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 13 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 137 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 13 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 87 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 118 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 41 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 191 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 15 | $8.895 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 4 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 38 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 155 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 105 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 108 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 150 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 28 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 28 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 158 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 500 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 300 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 105 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 500 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 2,248 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 188 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 150 | $8.89 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 15 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 5 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 2,248 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 361 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 500 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 500 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1,412 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 166 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 105 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 55 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 300 | $8.895 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 400 | $8.875 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 400 | $8.875 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 3 | $8.88 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 53 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 47 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 191 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 500 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 9 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 600 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1,314 | $8.88 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 110 | $8.88 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 76 | $8.87 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 20 | $8.89 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 185 | $8.885 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 112 | $8.885 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 500 | $8.87 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 300 | $8.85 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 10 | $8.845 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 54 | $8.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 84 | $8.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 4 | $8.83 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 90 | $8.83 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 125 | $8.83 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 85 | $8.825 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 500 | $8.83 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 20 | $8.83 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 10 | $8.84 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 140 | $8.84 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 56 | $8.84 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 20 | $8.66 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 103 | $8.66 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 30 | $8.665 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 178 | $8.665 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 275 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 25 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 42 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 274 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 26 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 42 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 211 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 89 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 211 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 210 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 190 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 289 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 11 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 300 | $8.655 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 39 | $8.655 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 12 | $8.655 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 51 | $8.655 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 51 | $8.655 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 12 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 85 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 157 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 41 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 185 | $8.655 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 335 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 119 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 479 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 186 | $8.65 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 42 | $8.65 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 90 | $8.65 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 42 | $8.65 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 375 | $8.65 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 90 | $8.65 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 42 | $8.65 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 342 | $8.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5,158 | $8.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 42 | $8.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 21 | $8.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 42 | $8.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 151 | $8.635 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $8.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 12 | $8.63 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 8 | $8.64 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 66 | $8.64 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 66 | $8.64 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 43 | $8.64 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 150 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 34 | $8.64 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 8 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 77 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 8 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 57 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 185 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 185 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 158 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 142 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 119 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 181 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 14 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 601 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 42 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 259 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 42 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 42 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 65 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 114 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 42 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 110 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 280 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 362 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1,735 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 42 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 320 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 5,000 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 65 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 2,000 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 42 | $8.65 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 19 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 10 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 14,931 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1,738 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 494 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 745 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1,951 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1,720 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 21,276 | $8.64 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 42 | $8.63 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 70 | $8.625 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 195 | $8.625 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 700 | $8.625 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 500 | $8.625 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 142 | $8.63 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 106 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 106 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 106 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 106 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 185 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 136 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 185 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 136 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 185 | $8.625 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 42 | $8.61 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 42 | $8.61 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 30 | $8.605 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 63 | $8.605 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 185 | $8.605 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 42 | $8.60 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 500 | $8.60 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 42 | $8.60 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 42 | $8.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 42 | $8.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 52 | $8.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 29 | $8.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 60 | $8.595 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 40 | $8.595 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 12 | $8.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1,788 | $8.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 42 | $8.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 42 | $8.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 450 | $8.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 250 | $8.60 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 52 | $8.605 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 200 | $8.61 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 200 | $8.61 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 71 | $8.61 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 42 | $8.61 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 42 | $8.61 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 42 | $8.61 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 42 | $8.61 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 76 | $8.61 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 42 | $8.61 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 42 | $8.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 6 | $8.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 42 | $8.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 42 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 16 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 142 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 142 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 42 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 45 | $8.625 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 45 | $8.625 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 19 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 20 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 168 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 32 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 63 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 63 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 39 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 39 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 43 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 4 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 185 | $8.625 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 185 | $8.625 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 185 | $8.625 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 11 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 64 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 77 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 39 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 400 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 202 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 91 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 85 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 600 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 600 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 39 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 58 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 56 | $8.62 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 900 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 10 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 42 | $8.63 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 80 | $8.635 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 7 | $8.635 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 7 | $8.635 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 30 | $8.63 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 42 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 42 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 42 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 38 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 26 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 37 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 16 | $8.635 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 85 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 96 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 4 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 4 | $8.635 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 12 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 42 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 38 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 70 | $8.63 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 99 | $8.63 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 130 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 30 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 30 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 34 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 18 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 34 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 31 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 34 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 12 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 34 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 8 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 88 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 12 | $8.635 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 92 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 12 | $8.635 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 88 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 12 | $8.635 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 20 | $8.62 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 34 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 206 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 30 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 30 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 99 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 32 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 4 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 68 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 34 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 132 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 132 | $8.605 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 34 | $8.605 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 132 | $8.605 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 134 | $8.605 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 11 | $8.605 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 11 | $8.605 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 11 | $8.605 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 62 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 38 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 62 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 289 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 131 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 562 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 132 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 391 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 1,030 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 30 | $8.59 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 30 | $8.59 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 76 | $8.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 24 | $8.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 144 | $8.58 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2,000 | $8.58 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 4,515 | $8.58 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 485 | $8.58 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 500 | $8.58 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 40 | $8.585 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 80 | $8.59 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 12 | $8.59 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 5 | $8.59 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 115 | $8.59 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 780 | $8.59 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 99 | $8.59 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 20 | $8.59 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 67 | $8.59 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 33 | $8.59 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 1,252 | $8.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 626 | $8.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 56 | $8.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 26 | $8.60 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 83 | $8.595 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 70 | $8.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 700 | $8.605 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 700 | $8.605 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 200 | $8.60 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 32 | $8.60 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 31 | $8.60 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 32 | $8.60 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 31 | $8.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 300 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 378 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 130 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 130 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 348 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 83 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 34 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 31 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 3,417 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 400 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 400 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 83 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 400 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 300 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 3,610 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1,390 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 12 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 64 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 36 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 323 | $8.60 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 185 | $8.585 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 185 | $8.585 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 600 | $8.585 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 300 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 30 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 1,400 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 128 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 72 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 15 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 3 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 30 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 76 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 19 | $8.59 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 90 | $8.595 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 60 | $8.59 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 400 | $8.585 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 400 | $8.585 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 400 | $8.585 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 76 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 50 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 85 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 9 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 79 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 199 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 25 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 17 | $8.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 400 | $8.575 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 41 | $8.57 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 16 | $8.57 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 30 | $8.56 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 600 | $8.56 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1 | $8.56 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 11 | $8.56 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 3 | $8.56 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 35 | $8.56 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 150 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 150 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 30 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 70 | $8.58 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 57 | $8.58 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 43 | $8.58 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 370 | $8.58 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 18 | $8.58 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 23 | $8.59 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 55 | $8.59 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 661 | $8.60 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 30 | $8.59 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 30 | $8.59 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 70 | $8.605 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 330 | $8.605 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 170 | $8.605 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 230 | $8.605 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 400 | $8.605 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 275 | $8.60 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 12 | $8.58 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 130 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 30 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 300 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 230 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 30 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 300 | $8.595 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 300 | $8.595 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 300 | $8.595 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 300 | $8.595 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 7 | $8.59 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 14 | $8.60 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 30 | $8.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 32 | $8.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 30 | $8.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 30 | $8.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 30 | $8.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 30 | $8.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 30 | $8.61 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 37 | $8.61 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 30 | $8.61 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 75 | $8.61 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 30 | $8.61 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 34 | $8.61 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 30 | $8.61 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 34 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 17 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 30 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 17 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 30 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 98 | $8.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 500 | $8.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 28 | $8.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 30 | $8.62 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 500 | $8.62 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 30 | $8.62 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 23 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 248 | $8.635 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 30 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 30 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 37 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 137 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 74 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 30 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 109 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 24 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 286 | $8.615 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 258 | $8.615 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 39 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 40 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 30 | $8.61 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 20 | $8.61 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 30 | $8.605 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 162 | $8.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 30 | $8.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 30 | $8.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 49 | $8.625 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 49 | $8.625 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 49 | $8.625 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 248 | $8.625 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 248 | $8.625 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 136 | $8.615 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 198 | $8.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 248 | $8.615 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 70 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 30 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 155 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 109 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 136 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 106 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 106 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 1 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 33 | $8.605 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 350 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 1,311 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 26 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 31 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 403 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 1,354 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 143 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 550 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 350 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 200 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1,254 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 120 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 760 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 20 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 43 | $8.595 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 300 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 43 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 39 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 81 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 19 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 124 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 99 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 1 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 31 | $8.585 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 31 | $8.585 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 81 | $8.585 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 248 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 114 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 137 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 52 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 137 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 101 | $8.585 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 109 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 62 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 62 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 124 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 131 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 248 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 90 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 312 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 592 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 904 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 112 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 137 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 199 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 7 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 124 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 131 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 8 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 109 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 301 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 131 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 112 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 234 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 904 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 904 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 35 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 35 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 124 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 124 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 101 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 301 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 610 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 35 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 600 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 1,001 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 700 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 700 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 65 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 500 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 35 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 600 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 7 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 400 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 127 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 73 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 400 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 232 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 68 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 110 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 140 | $8.555 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 180 | $8.555 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 80 | $8.555 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 230 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 30 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 30 | $8.56 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 170 | $8.555 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 230 | $8.555 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 200 | $8.555 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 1 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 30 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 9 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 21 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 69 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 30 | $8.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 101 | $8.545 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 400 | $8.545 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 1 | $8.545 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $8.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 30 | $8.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 20 | $8.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 30 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 80 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 3 | $8.505 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 46 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 53 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 47 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 153 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 47 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 20 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 154 | $8.51 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 30 | $8.52 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 30 | $8.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 30 | $8.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 299 | $8.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 15 | $8.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 11 | $8.51 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 462 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 30 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 30 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 30 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 32 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 30 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 600 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 600 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 700 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 30 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 30 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 72 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 64 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 80 | $8.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 500 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 155 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 70 | $8.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 500 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 20 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 30 | $8.53 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 200 | $8.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 30 | $8.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 430 | $8.545 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 32 | $8.545 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 42 | $8.55 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 6 | $8.54 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $8.545 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 27 | $8.54 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 30 | $8.54 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 30 | $8.53 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 30 | $8.54 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 33 | $8.54 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 126 | $8.54 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 64 | $8.54 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 40 | $8.54 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 30 | $8.53 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 30 | $8.53 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 30 | $8.51 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 30 | $8.51 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 72 | $8.505 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 23 | $8.32 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 511 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 750 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 50 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1,350 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 50 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4,089 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 9 | $8.305 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 16 | $8.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 54 | $8.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 30 | $8.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 83 | $8.30 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 7 | $8.30 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 3 | $8.30 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 20 | $8.30 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 54 | $8.30 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 7 | $8.30 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 14 | $8.30 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 300 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 79 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 221 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 383 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 317 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 21 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 15 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 1,100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 49 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 1,102 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 21 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 49 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 10 | $8.305 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 105 | $8.31 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 105 | $8.31 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 5 | $8.31 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 200 | $8.31 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 300 | $8.31 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $8.325 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 20 | $8.325 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1,074 | $8.33 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 408 | $8.33 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 248 | $8.335 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1,000 | $8.34 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 800 | $8.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 915 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1,446 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 54 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1,446 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 54 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1,546 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 54 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 54 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 46 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 54 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 42 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 58 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 6 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 136 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 46 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 3,900 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 54 | $8.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 40 | $8.355 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 3 | $8.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 300 | $8.365 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1,536 | $8.37 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 464 | $8.37 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 51 | $8.37 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 90 | $8.37 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 222 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 300 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 36 | $8.37 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 80 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 300 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 41 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 3 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 156 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 178 | $8.375 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 22 | $8.38 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 13 | $8.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 68 | $8.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 52 | $8.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 23 | $8.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 22 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 278 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 140 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 260 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 37 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 23 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 111 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 11 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 11 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 37 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 188 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 15 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 85 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 35 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 65 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 50 | $8.39 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 15 | $8.39 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 14 | $8.39 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 19 | $8.39 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 81 | $8.39 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 75 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 25 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 75 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 300 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 99 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 65 | $8.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 65 | $8.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 54 | $8.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $8.385 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 65 | $8.39 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 65 | $8.39 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 65 | $8.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 65 | $8.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 54 | $8.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 21 | $8.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 22 | $8.375 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 40 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 65 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 65 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 65 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 65 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 21 | $8.39 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 65 | $8.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 65 | $8.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 50 | $8.39 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 22 | $8.39 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 65 | $8.39 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 244 | $8.39 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 65 | $8.39 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 1,703 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 300 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 116 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 520 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 2,382 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1,249 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1,001 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 6,755 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1,016 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 614 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1,923 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 13 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 65 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 472 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 57 | $8.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 36 | $8.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 3,416 | $8.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 464 | $8.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 113 | $8.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 206 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 300 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 65 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 86 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 47 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 753 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 198 | $8.385 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 65 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 41 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 24,178 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 500 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 92 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 584 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 65 | $8.41 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 65 | $8.41 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 2 | $8.415 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 198 | $8.415 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 65 | $8.42 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 1 | $8.42 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 65 | $8.42 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 86 | $8.425 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 386 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 14 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 106 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 40 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 14 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 216 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 165 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 265 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 80 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 78 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 26 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 80 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 91 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 40 | $8.41 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 3 | $8.41 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 197 | $8.41 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 3 | $8.41 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 25 | $8.405 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 50 | $8.41 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 1 | $8.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 60 | $8.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 85 | $8.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 15 | $8.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 500 | $8.43 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 187 | $8.43 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 506 | $8.43 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 150 | $8.43 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 50 | $8.43 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $8.44 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 50 | $8.45 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 1 | $8.43 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 54 | $8.43 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 2,400 | $8.43 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 20 | $8.43 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 25 | $8.43 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 3,240 | $8.43 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 99 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 101 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 15 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 800 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 190 | $8.46 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 3 | $8.46 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 400 | $8.46 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1,600 | $8.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 196 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 51 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 300 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 604 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 103 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 80 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 6 | $8.45 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 21 | $8.46 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 194 | $8.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 75 | $8.47 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 16 | $8.47 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 1 | $8.46 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 20 | $8.46 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 52 | $8.45 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 43 | $8.45 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 57 | $8.45 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 400 | $8.445 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 200 | $8.445 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 200 | $8.445 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 172 | $8.445 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 17 | $8.45 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1,500 | $8.45 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 49 | $8.45 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 70 | $8.45 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 250 | $8.45 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 10 | $8.445 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 50 | $8.44 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 44 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 55 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 37 | $8.45 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 40 | $8.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 25 | $8.455 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 45 | $8.46 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 53 | $8.46 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 101 | $8.46 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 53 | $8.46 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1,000 | $8.44 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 370 | $8.435 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 468 | $8.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 3,462 | $8.23 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1,038 | $8.23 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 88 | $8.245 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 11 | $8.245 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 11 | $8.245 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 11 | $8.245 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 30 | $8.25 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2,333 | $8.25 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 68 | $8.255 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 126 | $8.255 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 5 | $8.255 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 5 | $8.255 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 5 | $8.255 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 30 | $8.255 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $8.255 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 20 | $8.255 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 30 | $8.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 126 | $8.245 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $8.245 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 160 | $8.245 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 30 | $8.245 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 156 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1,390 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1,610 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 267 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 39 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 65 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1,000 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1,000 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 68 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 45 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 18 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 96 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 79 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 556 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 29 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 62 | $8.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 126 | $8.265 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 10 | $8.265 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 85 | $8.27 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 200 | $8.265 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 180 | $8.26 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 60 | $8.26 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 180 | $8.255 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $8.255 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $8.255 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 42 | $8.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 311 | $8.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 19 | $8.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 90 | $8.28 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 36 | $8.28 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 200 | $8.275 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 190 | $8.275 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $8.275 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $8.275 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 60 | $8.275 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 60 | $8.275 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $8.275 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 5 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4,150 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1,326 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 28 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 494 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 853 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1,000 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 459 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 21 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 43 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 190 | $8.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 17 | $8.285 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 17 | $8.285 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 17 | $8.285 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 41 | $8.29 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 59 | $8.29 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 2 | $8.29 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 38 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1,100 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 109 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 92 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 29 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 73 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 51 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 85 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 50 | $8.29 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 4 | $8.30 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 55 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 74 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 15 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 67 | $8.295 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 133 | $8.295 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 45 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 45 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 152 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 11 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 11 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 15 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 74 | $8.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 70 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 600 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 300 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 300 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 300 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 200 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 300 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 200 | $8.305 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 154 | $8.30 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 200 | $8.295 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 200 | $8.295 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 40 | $8.295 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 60 | $8.295 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 40 | $8.295 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 15 | $8.29 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 17 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 240 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 96 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 27 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 54 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 73 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 55 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 122 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 32 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 500 | $8.295 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 300 | $8.295 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 27 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 247 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 27 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 55 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 247 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 300 | $8.295 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 27 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 78 | $8.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 126 | $8.305 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 68 | $8.305 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 67 | $8.305 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 68 | $8.305 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 59 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 120 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 27 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 33 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 200 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 24 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 15 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 7 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 72 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 6 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 15 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 500 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 45 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 168 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 98 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 89 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 51 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 3 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 49 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 55 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 96 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 11 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 40 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 300 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 940 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 760 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 165 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 904 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 500 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 3,565 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1,435 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 450 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 300 | $8.345 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 300 | $8.345 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 65 | $8.345 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 65 | $8.345 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 65 | $8.345 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 19 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 37 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 37 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 90 | $8.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 28 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 72 | $8.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 95 | $8.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 96 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 28 | $8.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $8.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 5 | $8.325 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 200 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 137 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 63 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 95 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 120 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 8 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 180 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 116 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 118 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 537 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 500 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 28 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 733 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 37 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 63 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 767 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 1,000 | $8.335 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 137 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 300 | $8.335 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 4 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 200 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 663 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 37 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 800 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 600 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 338 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 37 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5,000 | $8.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 1,000 | $8.36 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 37 | $8.37 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 10 | $8.37 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 7 | $8.375 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 79 | $8.39 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 135 | $8.39 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 88 | $8.395 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 26 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 48 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 72 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 28 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 500 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 174 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 126 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 28 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 146 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 54 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 23 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 16 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 30 | $8.40 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 200 | $8.385 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 50 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 37 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 38 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 24 | $8.37 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 19 | $8.37 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 43 | $8.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 121 | $8.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 79 | $8.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 35 | $8.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 43 | $8.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 265 | $8.355 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 235 | $8.355 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 300 | $8.355 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 43 | $8.35 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 4 | $8.34 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 21 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 176 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 43 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 43 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 43 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 40 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 15 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 43 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 43 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 120 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 10 | $8.37 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 1 | $8.37 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 110 | $8.37 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 25 | $8.37 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 40 | $8.37 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 120 | $8.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 43 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 10 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 103 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 3 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 5,000 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 71 | $8.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 600 | $8.40 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 20 | $8.40 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 60 | $8.40 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 101 | $8.405 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 500 | $8.405 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 43 | $8.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 43 | $8.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 43 | $8.39 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 66 | $8.40 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 200 | $8.40 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 26 | $8.40 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 43 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 43 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 66 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 57 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 43 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 57 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 43 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 40 | $8.395 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 43 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 9 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 20 | $8.395 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 29 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 200 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 40 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3,505 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 9 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 355 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 177 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 14 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 331 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 133 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 800 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 400 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 25 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 400 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 6 | $8.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 77 | $8.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 56 | $8.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 43 | $8.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 26 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 43 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 43 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 46 | $8.44 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $8.44 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 40 | $8.45 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 60 | $8.45 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 40 | $8.45 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 60 | $8.45 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 60 | $8.45 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 300 | $8.445 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 300 | $8.445 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 7 | $8.45 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 46 | $8.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 35 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 27 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 46 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 37 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 111 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 107 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 4 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 171 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 73 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 62 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 600 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 53 | $8.48 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 95 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 153 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 447 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 53 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 300 | $8.495 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 46 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 56 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 300 | $8.495 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 62 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 36 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 27 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 22 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 12 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 550 | $8.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 46 | $8.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 900 | $8.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 300 | $8.475 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 300 | $8.465 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 15 | $8.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3 | $8.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 34 | $8.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $8.415 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 46 | $8.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $8.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $8.415 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 15 | $8.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $8.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 46 | $8.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 46 | $8.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 200 | $8.435 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 46 | $8.44 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 180 | $8.44 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 54 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 46 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 46 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 46 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 3,100 | $8.48 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 663 | $8.48 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 400 | $8.475 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 300 | $8.475 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 54 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 46 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 8 | $8.45 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 45 | $8.44 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 1 | $8.44 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 93 | $8.44 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 5 | $8.44 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 60 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 153 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 66 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 54 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 12 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 149 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 77 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 23 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 77 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 76 | $8.44 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 46 | $8.44 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 46 | $8.44 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 110 | $8.445 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 46 | $8.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 46 | $8.47 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 46 | $8.47 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 99 | $8.48 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 200 | $8.48 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 5 | $8.48 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 5 | $8.48 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 36 | $8.485 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 113 | $8.49 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 82 | $8.49 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 170 | $8.49 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 170 | $8.49 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $8.515 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $8.515 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 66 | $8.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 66 | $8.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $8.48 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 121 | $8.48 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 200 | $8.47 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 200 | $8.47 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 40 | $8.47 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 36 | $8.475 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 20 | $8.47 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 40 | $8.47 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 20 | $8.47 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 60 | $8.47 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $8.47 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 50 | $8.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $8.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 51 | $8.48 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 25 | $8.48 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $8.485 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 300 | $8.475 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 300 | $8.475 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 300 | $8.475 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 300 | $8.475 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 20 | $8.48 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $8.465 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 40 | $8.47 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 120 | $8.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 80 | $8.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 60 | $8.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 120 | $8.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 500 | $8.51 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 400 | $8.51 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 67 | $8.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 66 | $8.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 66 | $8.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 66 | $8.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 200 | $8.53 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 4 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 88 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 45 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 85 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 200 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 20 | $8.54 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 20 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 372 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 300 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 13 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 7 | $8.56 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 2 | $8.555 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 8 | $8.555 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 17 | $8.555 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 17 | $8.555 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 17 | $8.555 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 17 | $8.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 24 | $8.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 300 | $8.545 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $8.55 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 3 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 94 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 6 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 87 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 13 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 6 | $8.575 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 5 | $8.575 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 800 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 700 | $8.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 800 | $8.575 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 300 | $8.575 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 300 | $8.575 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 66 | $8.58 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 66 | $8.58 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 169 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 181 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 119 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 181 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 300 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 65 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 8 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 58 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 34 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 66 | $8.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $8.595 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 40 | $8.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 40 | $8.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 33 | $8.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 58 | $8.55 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 58 | $8.55 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 75 | $8.55 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 6 | $8.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,865 | $8.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 113 | $8.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2,522 | $8.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,000 | $8.57 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 52 | $8.57 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 58 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 58 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2,000 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 8 | $8.59 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 8 | $8.59 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 8 | $8.59 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 163 | $8.59 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 62 | $8.59 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $8.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 147 | $8.59 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 3 | $8.59 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 500 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 52 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 62 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 14 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 186 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 30 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $8.615 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 24 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 87 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 87 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 62 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 14 | $8.62 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 188 | $8.62 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 90 | $8.625 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $8.625 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 400 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 300 | $8.67 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 200 | $8.67 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 60 | $8.68 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 55 | $8.69 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 62 | $8.69 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 53 | $8.69 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 6 | $8.695 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 6 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 6 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 197 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 87 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 116 | $8.705 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 61 | $8.705 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 116 | $8.705 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 400 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 188 | $8.66 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 116 | $8.66 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 500 | $8.66 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 97 | $8.655 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 403 | $8.655 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 200 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 300 | $8.65 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 300 | $8.65 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 167 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 433 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 300 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 300 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 300 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 278 | $8.645 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 191 | $8.655 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 133 | $8.655 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 150 | $8.655 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 46 | $8.655 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 62 | $8.66 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 121 | $8.68 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 91 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 160 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 161 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 46 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 62 | $8.67 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 62 | $8.67 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 62 | $8.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 50 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 320 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 602 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 398 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 99 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 270 | $8.69 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 60 | $8.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 90 | $8.68 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 114 | $8.67 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $8.645 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $8.645 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 42 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 158 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 70 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 72 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 60 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 30 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 160 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 60 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 150 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 150 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 150 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 150 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 4 | $8.61 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 200 | $8.615 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 16 | $8.61 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 713 | $8.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 196 | $8.61 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 400 | $8.60 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 160 | $8.60 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 200 | $8.60 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 116 | $8.60 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 400 | $8.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 395 | $8.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 205 | $8.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 400 | $8.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 66 | $8.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 5,000 | $8.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 28 | $8.59 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 200 | $8.58 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 13 | $8.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 27 | $8.59 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 27 | $8.59 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 27 | $8.59 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 40 | $8.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 40 | $8.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 4 | $8.585 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 24 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 94 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 121 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 59 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 65 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 46 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 75 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 25 | $8.59 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 35 | $8.57 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 118 | $8.57 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 73 | $8.57 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 56 | $8.57 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 58 | $8.58 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 42 | $8.57 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 70 | $8.57 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 58 | $8.58 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 46 | $8.58 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 98 | $8.58 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 65 | $8.59 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1,300 | $8.60 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 58 | $8.60 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1,100 | $8.60 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 156 | $8.60 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 36 | $8.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 3 | $8.61 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1,000 | $8.61 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 51 | $8.63 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 190 | $8.64 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 53 | $8.64 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 600 | $8.64 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 11 | $8.64 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 47 | $8.64 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 28 | $8.635 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 28 | $8.635 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 150 | $8.64 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 468 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 90 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 10 | $8.605 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 10 | $8.605 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 8 | $8.625 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 1 | $8.625 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 1 | $8.625 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $8.66 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 13 | $8.66 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $8.665 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $8.665 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 7 | $8.665 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 30 | $8.66 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 25 | $8.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 133 | $8.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 14 | $8.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 14 | $8.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 13 | $8.39 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 70 | $8.38 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 70 | $8.38 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 28 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 24 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 62 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 200 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 234 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 75 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 21 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 225 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 225 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 54 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 55 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 29 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 54 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 54 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 54 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 16 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 84 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 28 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 54 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 54 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 65 | $8.33 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 150 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 70 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 964 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 36 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $8.37 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 297 | $8.38 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 80 | $8.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 120 | $8.40 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,195 | $8.38 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 6 | $8.38 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1,325 | $8.38 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 40 | $8.42 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 500 | $8.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 17 | $8.41 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 192 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 98 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 109 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 91 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 101 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $8.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 116 | $8.42 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 34 | $8.40 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1,953 | $8.40 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 49 | $8.38 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 50 | $8.39 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 22 | $8.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 34 | $8.44 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 145 | $8.44 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 56 | $8.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 300 | $8.445 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 300 | $8.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $8.45 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 15 | $8.45 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 194 | $8.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 150 | $8.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 46 | $8.43 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 7 | $8.43 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 7 | $8.43 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 200 | $8.45 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 23 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 55 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 122 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 891 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 109 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 2 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 11 | $8.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 400 | $8.54 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 4 | $8.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $8.46 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 18 | $8.46 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 90 | $8.46 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 185 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 115 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 85 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 15 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 110 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 6 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 200 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 99 | $8.49 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 185 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 15 | $8.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 201 | $8.43 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2,700 | $8.45 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 152 | $8.43 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 500 | $8.47 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 13 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 20 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 19 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 8 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 24 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 79 | $8.48 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 92 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 8 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 171 | $8.46 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 171 | $8.46 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 171 | $8.46 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 745 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 90 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 7 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 8 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 109 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 114 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 212 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 212 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,706 | $8.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $8.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 4,294 | $8.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $8.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 192 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 109 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 230 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 414 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 28 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 42 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 58 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 72 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 82 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 18 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 116 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 11 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 62 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 5 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 78 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 5 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 112 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 27 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 56 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 56 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 27 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 600 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 291 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 212 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 97 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 88 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 146 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 123 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 109 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 98 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,225 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 289 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 83 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 942 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 225 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,200 | $8.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 475 | $8.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $8.44 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,049 | $8.44 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 4 | $8.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,214 | $8.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $8.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $8.49 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $8.49 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $8.49 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2,500 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 4,000 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10,000 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10,000 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 60 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,540 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 51 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 59 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 250 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 12 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10,000 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 80 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 110 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 58 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 51 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8,425 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,575 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $8.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 30 | $8.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 240 | $8.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 30 | $8.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 30 | $8.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 152 | $8.56 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 64 | $8.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 121 | $8.57 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $8.56 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 200 | $8.56 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 500 | $8.56 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 225 | $8.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 300 | $8.585 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $8.585 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $8.585 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $8.585 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $8.585 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $8.585 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 400 | $8.62 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 137 | $8.665 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 148 | $8.665 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 97 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 24 | $8.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 62 | $8.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.665 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $8.665 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 12 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 23 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 13 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 125 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 75 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 36 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 101 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 64 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 157 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 24 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 49 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 83 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 228 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 93 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 9 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 57 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 83 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 93 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 245 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 52 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.625 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 193 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 90 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 9 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 93 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 207 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 207 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 93 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 3 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 23 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 2 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 26 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 12 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 55 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 7 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 136 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 26 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 12 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 55 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 79 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 4 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 155 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 45 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 83 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 58 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 15 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 26 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 87 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 87 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 35 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 87 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 13 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 78 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 83 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 59 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 83 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 29 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 29 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 46 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 74 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 126 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 110 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 107 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 116 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 126 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 87 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 6 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 193 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 8 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 197 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 4 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 197 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 14 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 62 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 12 | $8.615 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 48 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 27 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 245 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 245 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 141 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 13 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 152 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 59 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 178 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 22 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 14 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 187 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 67 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 22 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 675 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 75 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 11 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 17 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 93 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 93 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 9 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 238 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 7 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 21 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 41 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 53 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 24 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 12 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 77 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 86 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 86 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 245 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 29 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 175 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 2 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 2 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 38 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 162 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 99 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.595 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.575 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 251 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 135 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 93 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 93 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 93 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 93 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 166 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 79 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 84 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 83 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 78 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 62 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 204 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 638 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 35 | $8.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 71 | $8.605 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 22 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.625 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 142 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.615 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.615 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 26 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 26 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 26 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 26 | $8.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 13 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 16 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 13 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 231 | $8.635 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $8.635 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 225 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 225 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,862 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 207 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 207 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 285 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 285 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 285 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 285 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 171 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 207 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 207 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 207 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 207 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 170 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 170 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 170 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 170 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 207 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 207 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $8.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 13 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 150 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 65 | $8.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 421 | $8.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 29 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 13 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 182 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 182 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 400 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 482 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 18 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,497 | $8.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 18 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 17 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 82 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 17 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 47 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 33 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 33 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 44 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 71 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 68 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 218 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 114 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 114 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 68 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 68 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 97 | $8.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $8.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $8.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $8.66 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 293 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 203 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 97 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 22 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 278 | $8.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 22 | $8.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 21 | $8.69 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $8.68 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $8.68 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $8.69 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $8.69 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $8.69 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 32 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 468 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3,543 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1,034 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 423 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $8.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $8.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $8.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 49 | $8.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 150 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 34 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 51 | $8.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $8.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $8.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $8.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $8.725 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $8.82 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 70 | $8.82 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $8.84 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 200 | $8.87 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 200 | $8.88 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 1 | $8.91 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 50 | $8.89 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 4,051 | $8.94 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 1,000 | $8.94 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 119 | $8.94 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 64 | $8.92 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 119 | $8.92 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 170 | $8.94 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 62 | $8.92 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 62 | $8.92 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 62 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 34 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 62 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 62 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 62 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 62 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 62 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 3 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 44 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 49 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 49 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 48 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 45 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 52 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 45 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 48 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 14 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 10 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 32 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 60 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 49 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 45 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 46 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 48 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 32 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 172 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 172 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 282 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 45 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 48 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 10 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 504 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 73 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 64 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 18 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 23 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 133 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 23 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 34 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 110 | $8.92 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 26 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.91 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 62 | $8.90 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 27 | $8.89 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 60 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 46 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1,500 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 60 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 46 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 52 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 48 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 107 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 50 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 107 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 48 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 56 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 169 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 172 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 169 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 941 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 172 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 234 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 172 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 172 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 131 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 10 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 13 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 13 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1,500 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.88 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $8.87 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 60 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 47 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 46 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 28 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 180 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 47 | $8.84 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 172 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 3,700 | $8.86 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1,500 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1,500 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 250 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.85 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.84 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.84 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 250 | $8.84 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 200 | $8.84 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 250 | $8.84 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
09:29:20 - 21-May-26 |
| Unknown* | 250 | $8.79 | Ordinary |
09:29:20 - 21-May-26 |
| Unknown* | 250 | $8.79 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 200 | $8.78 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 300 | $8.78 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 200 | $8.79 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 200 | $8.79 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 200 | $8.79 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 200 | $8.78 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 200 | $8.78 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 35 | $8.77 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
09:28:42 - 21-May-26 |
| Sell* | 35 | $8.74 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 150 | $8.77 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 150 | $8.77 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 98 | $8.71 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 82 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 59 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 82 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 59 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 4 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 18 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 4 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 6 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 106 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 59 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 106 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 59 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 391 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 26 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 6 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 2 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 215 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 15 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 40 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 59 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 48 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 25 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 40 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 40 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 52 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 48 | $8.71 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 5 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 40 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 59 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 49 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 33 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 23 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 83 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 59 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 59 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 25 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 25 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 25 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 25 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Unknown* | 25 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 42 | $8.74 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 106 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 106 | $8.74 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 62 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 25 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 25 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 25 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 25 | $8.725 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 62 | $8.73 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 11 | $8.75 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 8 | $8.75 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 8 | $8.75 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 41 | $8.76 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 8 | $8.76 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 8 | $8.76 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 51 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 33 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 590 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 110 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 24 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 140 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 250 | $8.76 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 13 | $8.78 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 3 | $8.78 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 37 | $8.78 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 10 | $8.79 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 2 | $8.79 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 200 | $8.79 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 40 | $8.80 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 60 | $8.80 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 5 | $8.80 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 25 | $8.80 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 4 | $8.80 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2 | $8.80 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 40 | $8.81 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 250 | $8.80 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 250 | $8.80 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 200 | $8.80 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 50 | $8.83 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 2 | $8.82 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 10 | $8.83 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 90 | $8.83 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 988 | $8.83 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 12 | $8.84 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 12 | $8.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 412 | $8.83 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 10 | $8.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 19 | $8.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 93 | $8.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 407 | $8.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 40 | $8.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 14 | $8.85 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 278 | $8.85 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 6 | $8.85 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 5 | $8.86 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 73 | $8.88 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 70 | $8.86 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 8 | $8.86 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 198 | $8.88 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 211 | $8.88 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 300 | $8.90 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 200 | $8.90 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 98 | $8.92 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 2 | $8.91 | Ordinary |
09:26:03 - 21-May-26 |
| Unknown* | 100 | $8.925 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 73 | $8.93 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 200 | $8.93 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 8 | $8.95 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 50 | $8.95 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 200 | $8.95 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 189 | $8.95 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 24 | $8.94 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 62 | $8.93 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 62 | $8.93 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 99 | $8.92 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 127 | $8.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 200 | $8.91 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 200 | $8.92 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 100 | $8.92 | Ordinary |
09:23:14 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 50 | $8.91 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 68 | $8.92 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 1 | $8.91 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 54 | $8.92 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 11 | $8.88 | Ordinary |
09:22:48 - 21-May-26 |
| Sell* | 10 | $8.88 | Ordinary |
09:22:48 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
09:22:48 - 21-May-26 |
| Sell* | 38 | $8.88 | Ordinary |
09:22:48 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
09:22:48 - 21-May-26 |
| Sell* | 10 | $8.90 | Ordinary |
09:22:48 - 21-May-26 |
| Sell* | 2 | $8.90 | Ordinary |
09:22:48 - 21-May-26 |
| Sell* | 5 | $8.90 | Ordinary |
09:22:41 - 21-May-26 |
| Sell* | 20 | $8.90 | Ordinary |
09:22:41 - 21-May-26 |
| Sell* | 20 | $8.90 | Ordinary |
09:22:41 - 21-May-26 |
| Sell* | 15 | $8.90 | Ordinary |
09:22:41 - 21-May-26 |
| Sell* | 10 | $8.90 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 43 | $8.90 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 100 | $8.92 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 75 | $8.92 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 30 | $8.94 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 5 | $8.95 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 40 | $8.96 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 10 | $8.95 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 19 | $8.95 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 19 | $8.95 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 10 | $8.96 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 4 | $8.96 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 37 | $8.96 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 1 | $8.96 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 56 | $8.96 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 116 | $8.93 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 144 | $8.96 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 31 | $8.92 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 7 | $8.92 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 23 | $8.92 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 31 | $8.92 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 7 | $8.90 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 187 | $8.92 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 9 | $8.92 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 214 | $8.92 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 599 | $8.92 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 1 | $8.93 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 6 | $8.93 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 200 | $8.96 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 213 | $8.94 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 471 | $8.94 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 1,820 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 623 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 189 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 273 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 3,077 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 1,202 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 20 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 10 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 569 | $8.95 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 385 | $8.96 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 6 | $8.96 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 555 | $8.96 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 50 | $8.97 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 100 | $8.97 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 27 | $8.97 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 30 | $8.97 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 16 | $8.97 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 80 | $8.97 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 4 | $8.97 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 7 | $8.97 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 60 | $8.96 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 100 | $8.97 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 81 | $8.97 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 1,336 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1,826 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 4,036 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 300 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1,200 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 896 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 2,000 | $8.95 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 26 | $8.96 | Ordinary |
09:14:46 - 21-May-26 |
| Sell* | 200 | $8.96 | Ordinary |
09:14:46 - 21-May-26 |
| Sell* | 32 | $8.98 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 24 | $8.98 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 32 | $8.98 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
09:14:25 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
09:14:25 - 21-May-26 |
| Buy* | 900 | $8.98 | Ordinary |
09:14:25 - 21-May-26 |
| Buy* | 349 | $8.98 | Ordinary |
09:14:25 - 21-May-26 |
| Buy* | 200 | $8.96 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 81 | $8.97 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 130 | $8.97 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 7 | $8.96 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 3,000 | $8.95 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 50 | $8.96 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 70 | $8.96 | Ordinary |
09:12:54 - 21-May-26 |
| Unknown* | 30 | $8.96 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 100 | $8.97 | Ordinary |
09:11:33 - 21-May-26 |
| Buy* | 200 | $8.97 | Ordinary |
09:11:33 - 21-May-26 |
| Unknown* | 76 | $8.97 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 14 | $8.93 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 23 | $8.92 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 15 | $8.92 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 62 | $8.92 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 36 | $8.93 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 15 | $8.93 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 62 | $8.93 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 5 | $8.92 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 25 | $8.93 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 100 | $8.94 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 856 | $8.97 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 600 | $8.97 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 2,400 | $8.97 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 600 | $8.97 | Ordinary |
09:10:59 - 21-May-26 |
| Buy* | 100 | $8.97 | Ordinary |
09:10:59 - 21-May-26 |
| Buy* | 100 | $8.97 | Ordinary |
09:10:59 - 21-May-26 |
| Buy* | 13 | $8.97 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 45 | $8.95 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 87 | $8.95 | Ordinary |
09:10:19 - 21-May-26 |
| Sell* | 835 | $8.95 | Ordinary |
09:10:19 - 21-May-26 |
| Sell* | 1,215 | $8.95 | Ordinary |
09:10:19 - 21-May-26 |
| Sell* | 1,009 | $8.95 | Ordinary |
09:10:19 - 21-May-26 |
| Sell* | 13 | $8.95 | Ordinary |
09:10:19 - 21-May-26 |
| Sell* | 25 | $8.96 | Ordinary |
09:10:19 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
09:10:19 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
09:07:54 - 21-May-26 |
| Sell* | 8 | $8.93 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 24 | $8.95 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 5 | $8.95 | Ordinary |
09:06:54 - 21-May-26 |
| Buy* | 1 | $8.94 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 118 | $8.95 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 1,614 | $8.96 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 386 | $8.96 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 42 | $8.96 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 572 | $8.96 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 200 | $8.97 | Ordinary |
09:04:25 - 21-May-26 |
| Buy* | 200 | $8.97 | Ordinary |
09:04:25 - 21-May-26 |
| Buy* | 200 | $8.97 | Ordinary |
09:04:25 - 21-May-26 |
| Buy* | 33 | $8.98 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 67 | $8.98 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 200 | $8.97 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 183 | $8.98 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 200 | $8.97 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 200 | $8.97 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 250 | $8.96 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 250 | $8.96 | Ordinary |
09:04:14 - 21-May-26 |
| Sell* | 3 | $8.91 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 165 | $8.92 | Ordinary |
09:03:50 - 21-May-26 |
| Buy* | 163 | $8.92 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 665 | $8.91 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 456 | $8.91 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 200 | $8.91 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 51 | $8.91 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 25 | $8.92 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 25 | $8.92 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 25 | $8.92 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 25 | $8.92 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 25 | $8.92 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 25 | $8.92 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 2 | $8.92 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 111 | $8.96 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 10 | $8.94 | Ordinary |
09:00:58 - 21-May-26 |
| Sell* | 25 | $8.96 | Ordinary |
09:00:28 - 21-May-26 |
| Buy* | 34 | $8.96 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 2 | $8.94 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 20 | $8.94 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 200 | $8.94 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 16 | $8.95 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 200 | $8.97 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 50 | $8.97 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 50 | $8.97 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 66 | $8.97 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 998 | $8.95 | Ordinary |
08:57:42 - 21-May-26 |
| Buy* | 250 | $8.94 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 10 | $8.93 | Ordinary |
08:57:37 - 21-May-26 |
| Buy* | 200 | $8.92 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 200 | $8.92 | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 200 | $8.94 | Ordinary |
08:56:46 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
08:56:05 - 21-May-26 |
| Sell* | 5 | $8.91 | Ordinary |
08:56:05 - 21-May-26 |
| Sell* | 95 | $8.92 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 200 | $8.92 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 17 | $8.92 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 600 | $8.92 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 83 | $8.92 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 300 | $8.93 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 200 | $8.93 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 38 | $8.93 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 23 | $8.93 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 50 | $8.93 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 4 | $8.93 | Ordinary |
08:55:19 - 21-May-26 |
| Buy* | 10 | $8.94 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 48 | $8.93 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 2 | $8.93 | Ordinary |
08:53:44 - 21-May-26 |
| Buy* | 194 | $8.94 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 250 | $8.95 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 19 | $8.94 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 5 | $8.94 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 480 | $8.94 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 1 | $8.93 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 100 | $8.91 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 1 | $8.91 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 60 | $8.90 | Ordinary |
08:52:57 - 21-May-26 |
| Buy* | 2 | $8.90 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 1,000 | $8.90 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 1,199 | $8.89 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 3 | $8.89 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 100 | $8.89 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
08:52:25 - 21-May-26 |
| Unknown* | 100 | $8.875 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 2 | $8.88 | Ordinary |
08:52:07 - 21-May-26 |
| Buy* | 127 | $8.88 | Ordinary |
08:52:07 - 21-May-26 |
| Buy* | 300 | $8.88 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 10 | $8.87 | Ordinary |
08:52:02 - 21-May-26 |
| Buy* | 279 | $8.87 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 10 | $8.86 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 21 | $8.87 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 200 | $8.87 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 30 | $8.88 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 50 | $8.87 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 180 | $8.87 | Ordinary |
08:50:33 - 21-May-26 |
| Unknown* | 2 | $8.86 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 6 | $8.87 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 6 | $8.87 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 6 | $8.87 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 70 | $8.87 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 3 | $8.87 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 70 | $8.87 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 33 | $8.87 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 7 | $8.87 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 4 | $8.87 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 60 | $8.88 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 10 | $8.88 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 157 | $8.88 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 5 | $8.89 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 200 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 10 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 200 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 300 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 307 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 1,000 | $8.92 | Ordinary |
08:48:37 - 21-May-26 |
| Sell* | 49 | $8.93 | Ordinary |
08:48:37 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 2 | $8.92 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 10 | $8.92 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 200 | $8.92 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 3 | $8.93 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 250 | $8.95 | Ordinary |
08:47:21 - 21-May-26 |
| Unknown* | 250 | $8.95 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 10 | $8.94 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 3 | $8.94 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 10 | $8.94 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 999 | $8.94 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 39 | $8.95 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
08:47:16 - 21-May-26 |
| Buy* | 200 | $8.95 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 335 | $8.95 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 10 | $8.95 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 55 | $8.95 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 50 | $8.96 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 50 | $8.96 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 25 | $8.945 | Ordinary |
08:44:19 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 220 | $8.95 | Ordinary |
08:44:17 - 21-May-26 |
| Unknown* | 25 | $8.95 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 100 | $8.95 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:29 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 500 | $8.95 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 1,153 | $9.00 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 23 | $9.00 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1,200 | $9.00 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 600 | $9.00 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 100 | $8.99 | Ordinary |
08:40:32 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 443 | $8.97 | Ordinary |
08:39:43 - 21-May-26 |
| Buy* | 250 | $8.97 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 288 | $8.96 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 148 | $8.96 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 64 | $8.96 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 85 | $8.96 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 101 | $8.96 | Ordinary |
08:39:26 - 21-May-26 |
| Sell* | 5 | $8.96 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 64 | $8.97 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 85 | $8.97 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 106 | $8.97 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 5 | $8.96 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 100 | $8.93 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 24 | $8.94 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 100 | $8.94 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 46 | $8.94 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 25 | $8.94 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 43 | $8.94 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 799 | $8.93 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 1 | $8.93 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 400 | $8.94 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 200 | $8.965 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 100 | $8.965 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 1 | $8.965 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 25 | $8.955 | Ordinary |
08:38:07 - 21-May-26 |
| Buy* | 50 | $8.94 | Ordinary |
08:37:51 - 21-May-26 |
| Sell* | 200 | $8.93 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 31 | $8.94 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 32 | $8.94 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 30 | $8.94 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 50 | $8.96 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 2 | $8.96 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 16 | $9.00 | Ordinary |
08:36:43 - 21-May-26 |
| Buy* | 5 | $9.00 | Ordinary |
08:36:30 - 21-May-26 |
| Buy* | 1,746 | $9.00 | Ordinary |
08:36:27 - 21-May-26 |
| Unknown* | 200 | $8.99 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 2 | $9.00 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 50 | $9.00 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 70 | $8.99 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 70 | $8.99 | Ordinary |
08:35:31 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 900 | $8.98 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $8.98 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 100 | $8.98 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 34 | $8.96 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 2 | $8.96 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 749 | $8.94 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
08:33:38 - 21-May-26 |
| Buy* | 45 | $8.95 | Ordinary |
08:33:38 - 21-May-26 |
| Buy* | 250 | $8.96 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 799 | $8.93 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3,600 | $8.93 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 600 | $8.93 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 315 | $8.91 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 21 | $8.92 | Ordinary |
08:33:19 - 21-May-26 |
| Buy* | 29 | $8.92 | Ordinary |
08:33:19 - 21-May-26 |
| Unknown* | 260 | $8.93 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $8.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $8.91 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 8 | $8.90 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 110 | $8.90 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 190 | $8.90 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 10 | $8.90 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 2 | $8.94 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 20 | $8.94 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 5 | $8.95 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 220 | $8.95 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1,498 | $8.95 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
08:32:45 - 21-May-26 |
| Unknown* | 10 | $8.96 | Ordinary |
08:32:27 - 21-May-26 |
| Unknown* | 25 | $8.96 | Ordinary |
08:31:47 - 21-May-26 |
| Unknown* | 500 | $8.96 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 10 | $8.96 | Ordinary |
08:31:00 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:30:53 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 44 | $8.975 | Ordinary |
08:29:47 - 21-May-26 |
| Sell* | 1,491 | $8.97 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 500 | $8.97 | Ordinary |
08:29:19 - 21-May-26 |
| Buy* | 1 | $8.95 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 99 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 101 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 150 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 25 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 25 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 200 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 400 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 700 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 800 | $8.94 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 50 | $8.92 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 1 | $8.93 | Ordinary |
08:28:49 - 21-May-26 |
| Sell* | 26 | $8.93 | Ordinary |
08:28:49 - 21-May-26 |
| Sell* | 1,050 | $8.94 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 48 | $8.94 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 44 | $8.94 | Ordinary |
08:28:35 - 21-May-26 |
| Sell* | 1,130 | $8.94 | Ordinary |
08:28:35 - 21-May-26 |
| Sell* | 115 | $8.94 | Ordinary |
08:28:35 - 21-May-26 |
| Buy* | 31 | $8.95 | Ordinary |
08:27:53 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 54 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 54 | $8.91 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 576 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 445 | $8.88 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
08:27:34 - 21-May-26 |
| Unknown* | 288 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Unknown* | 400 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Unknown* | 200 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Unknown* | 100 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 35 | $8.89 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 10 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $8.89 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1,000 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 30 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 99 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 30 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 2 | $8.90 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 11 | $8.91 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 10 | $8.91 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 10 | $8.91 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.93 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 15 | $8.93 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 20 | $8.93 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 30 | $8.93 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 10 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 25 | $8.95 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 3 | $8.95 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $8.95 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1,346 | $8.97 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 396 | $8.97 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 258 | $8.97 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 250 | $8.96 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 5 | $8.96 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 9 | $8.96 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1,300 | $8.97 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 700 | $8.97 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 700 | $8.975 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 600 | $8.975 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 1,400 | $8.97 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 600 | $8.97 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 1,400 | $8.97 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 600 | $8.97 | Ordinary |
08:27:25 - 21-May-26 |
| Unknown* | 25 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 133 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1,167 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 467 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 700 | $8.975 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 25 | $8.975 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 600 | $8.975 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 233 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:27:23 - 21-May-26 |
| Unknown* | 198 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 2 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 5 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 300 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 5 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 10 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 44 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 60 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 100 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 100 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 10 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 188 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 100 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 700 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1,300 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
08:27:23 - 21-May-26 |
| Unknown* | 1,114 | $8.98 | Ordinary |
08:27:23 - 21-May-26 |
| Unknown* | 1 | $8.98 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 50 | $8.98 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 849 | $8.98 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 151 | $8.98 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 31 | $9.00 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1,600 | $9.00 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 50 | $9.01 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 73 | $9.01 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 113 | $8.99 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 10 | $8.99 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 900 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 3 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 1,000 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 145 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 1,120 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 8 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 20 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 200 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 15 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 20 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 27 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 50 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 144 | $9.00 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 356 | $9.00 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 40 | $9.00 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 20 | $9.00 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 98 | $9.00 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 300 | $9.00 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
08:26:03 - 21-May-26 |
| Unknown* | 25 | $9.02 | Ordinary |
08:26:03 - 21-May-26 |
| Buy* | 25 | $9.025 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 200 | $9.01 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 15 | $9.01 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 10 | $9.01 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 200 | $9.02 | Ordinary |
08:26:03 - 21-May-26 |
| Buy* | 867 | $9.04 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 83 | $9.02 | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 131 | $9.02 | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 108 | $9.02 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 25 | $9.02 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 46 | $9.01 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 54 | $9.01 | Ordinary |
08:24:17 - 21-May-26 |
| Buy* | 1,319 | $9.02 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 1,800 | $9.02 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 76 | $9.02 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 1,822 | $9.02 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 300 | $9.02 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 2,100 | $9.02 | Ordinary |
08:23:59 - 21-May-26 |
| Unknown* | 900 | $9.01 | Ordinary |
08:23:59 - 21-May-26 |
| Unknown* | 600 | $9.01 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 50 | $9.01 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 126 | $9.01 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 20 | $9.02 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 1,500 | $9.02 | Ordinary |
08:23:34 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Unknown* | 25 | $9.03 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 1 | $9.03 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 10 | $9.05 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 10 | $9.06 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 100 | $9.075 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 100 | $9.075 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 1 | $9.05 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 10 | $9.05 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 50 | $9.08 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 50 | $9.07 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 886 | $9.09 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 208 | $9.09 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 96 | $9.07 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 80 | $9.07 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 1 | $9.10 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 100 | $9.10 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 1 | $9.04 | Ordinary |
08:19:17 - 21-May-26 |
| Sell* | 25 | $9.03 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 25 | $9.03 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 300 | $9.03 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 25 | $9.03 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 25 | $9.03 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 9 | $9.03 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 1 | $9.03 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 350 | $9.04 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 100 | $9.05 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 131 | $9.05 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 2 | $9.01 | Ordinary |
08:17:17 - 21-May-26 |
| Unknown* | 5 | $9.03 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 24 | $9.06 | Ordinary |
08:17:02 - 21-May-26 |
| Sell* | 72 | $9.06 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 42 | $9.08 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 250 | $9.08 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 8 | $9.08 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 200 | $9.07 | Ordinary |
08:17:02 - 21-May-26 |
| Sell* | 181 | $9.06 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 19 | $9.06 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 300 | $9.05 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 1,200 | $9.05 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 21 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 87 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 21 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 74 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 95 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Unknown* | 42 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 242 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 25 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 21 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 64 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 58 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 300 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 58 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 61 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 73 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 21 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 21 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 73 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 64 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 59 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 73 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 21 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 13 | $9.05 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 58 | $9.05 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 21 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 21 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 59 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 291 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 9 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 23 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 12 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 45 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 7 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 356 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 21 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 21 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 21 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 274 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 300 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 73 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 17 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 100 | $9.05 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 5 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 68 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 18 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 25 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 18 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 73 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 21 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 73 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 64 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 25 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 18 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 25 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 157 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Unknown* | 250 | $9.03 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 2 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 71 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 52 | $9.01 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 2 | $9.01 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 2 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 100 | $9.01 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 48 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 821 | $9.05 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 73 | $9.05 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 2 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 202 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 1 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 1 | $9.02 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 1 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 10 | $9.04 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 10 | $9.05 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 40 | $9.05 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 2 | $9.06 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 200 | $9.06 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 200 | $9.06 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 1 | $9.06 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 14 | $9.07 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 11 | $9.07 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 2 | $9.07 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 5 | $9.07 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 1 | $9.08 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 50 | $9.08 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 200 | $9.10 | Ordinary |
08:15:12 - 21-May-26 |
| Buy* | 9 | $9.11 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 25 | $9.10 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 25 | $9.10 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 100 | $9.10 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 25 | $9.10 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 25 | $9.10 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 100 | $9.10 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 500 | $9.085 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 10 | $9.09 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 92 | $9.10 | Ordinary |
08:13:58 - 21-May-26 |
| Sell* | 57 | $9.10 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 8 | $9.10 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 21 | $9.10 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 9 | $9.10 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 24 | $9.11 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 2,283 | $9.12 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 1,030 | $9.12 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 1,685 | $9.12 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 500 | $9.12 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 200 | $9.13 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 22 | $9.13 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 300 | $9.13 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 39 | $9.13 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 200 | $9.13 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 8 | $9.13 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 4 | $9.14 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 6 | $9.14 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 6 | $9.13 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 6 | $9.13 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 6 | $9.13 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 400 | $9.14 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 963 | $9.14 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 1,800 | $9.14 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 237 | $9.14 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:11:28 - 21-May-26 |
| Unknown* | 300 | $9.14 | Ordinary |
08:11:20 - 21-May-26 |
| Sell* | 4 | $9.14 | Ordinary |
08:11:10 - 21-May-26 |
| Sell* | 6 | $9.14 | Ordinary |
08:11:10 - 21-May-26 |
| Sell* | 50 | $9.14 | Ordinary |
08:10:30 - 21-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 1,326 | $9.14 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 30 | $9.15 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 100 | $9.155 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 30 | $9.15 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 35 | $9.16 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 2 | $9.165 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 100 | $9.165 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 110 | $9.17 | Ordinary |
08:07:36 - 21-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
08:07:34 - 21-May-26 |
| Unknown* | 8 | $9.16 | Ordinary |
08:07:19 - 21-May-26 |
| Unknown* | 12 | $9.16 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 455 | $9.16 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 600 | $9.16 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 60 | $9.16 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 4 | $9.18 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 7 | $9.16 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 63 | $9.18 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 12 | $9.18 | Ordinary |
08:06:38 - 21-May-26 |
| Buy* | 483 | $9.21 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 10 | $9.21 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 40 | $9.19 | Ordinary |
08:04:56 - 21-May-26 |
| Sell* | 20 | $9.19 | Ordinary |
08:04:56 - 21-May-26 |
| Sell* | 247 | $9.20 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 5 | $9.20 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 102 | $9.18 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 300 | $9.19 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 3 | $9.19 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 1 | $9.18 | Ordinary |
08:04:13 - 21-May-26 |
| Sell* | 878 | $9.16 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 33 | $9.13 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 1 | $9.13 | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 100 | $9.13 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 446 | $9.12 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 25 | $9.12 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 2 | $9.12 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 2 | $9.12 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 25 | $9.12 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 25 | $9.12 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 25 | $9.12 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 50 | $9.12 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 2 | $9.12 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 250 | $9.12 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 50 | $9.12 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 117 | $9.12 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 483 | $9.12 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 117 | $9.12 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 1,800 | $9.12 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 1,800 | $9.12 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 370 | $9.12 | Ordinary |
08:02:20 - 21-May-26 |
| Sell* | 913 | $9.12 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 10 | $9.12 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 2 | $9.13 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 10 | $9.13 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 50 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 13 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 25 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 13 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 50 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 13 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 25 | $9.14 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 200 | $9.14 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1,000 | $9.14 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1,300 | $9.145 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 900 | $9.15 | Ordinary |
08:01:09 - 21-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
08:01:09 - 21-May-26 |
| Sell* | 28 | $9.15 | Ordinary |
08:01:09 - 21-May-26 |
| Sell* | 47 | $9.16 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 3 | $9.16 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 19 | $9.17 | Ordinary |
08:00:49 - 21-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
07:59:48 - 21-May-26 |
| Sell* | 2 | $9.15 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 81 | $9.15 | Ordinary |
07:59:17 - 21-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
07:59:14 - 21-May-26 |
| Sell* | 25 | $9.15 | Ordinary |
07:59:14 - 21-May-26 |
| Sell* | 10 | $9.16 | Ordinary |
07:59:14 - 21-May-26 |
| Sell* | 108 | $9.16 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 121 | $9.16 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 300 | $9.15 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 25 | $9.16 | Ordinary |
07:55:28 - 21-May-26 |
| Buy* | 1 | $9.17 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 200 | $9.19 | Ordinary |
07:54:22 - 21-May-26 |
| Unknown* | 50 | $9.18 | Ordinary |
07:54:16 - 21-May-26 |
| Buy* | 400 | $9.18 | Ordinary |
07:54:16 - 21-May-26 |
| Buy* | 30 | $9.18 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 1 | $9.18 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 20 | $9.18 | Ordinary |
07:52:26 - 21-May-26 |
| Sell* | 75 | $9.15 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 3 | $9.15 | Ordinary |
07:51:30 - 21-May-26 |
| Buy* | 100 | $9.15 | Ordinary |
07:50:40 - 21-May-26 |
| Buy* | 500 | $9.15 | Ordinary |
07:50:40 - 21-May-26 |
| Buy* | 16 | $9.13 | Ordinary |
07:50:40 - 21-May-26 |
| Buy* | 34 | $9.13 | Ordinary |
07:49:35 - 21-May-26 |
| Sell* | 10 | $9.14 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 13 | $9.14 | Ordinary |
07:48:44 - 21-May-26 |
| Buy* | 20 | $9.17 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 44 | $9.16 | Ordinary |
07:48:06 - 21-May-26 |
| Sell* | 35 | $9.12 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 21 | $9.11 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 653 | $9.12 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 25 | $9.11 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 10 | $9.11 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 326 | $9.11 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 8 | $9.12 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 760 | $9.15 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 107 | $9.15 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 8 | $9.13 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 107 | $9.15 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 100 | $9.15 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 17 | $9.14 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 10 | $9.14 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 7 | $9.14 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 10 | $9.14 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 15 | $9.15 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 245 | $9.15 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 44 | $9.15 | Ordinary |
07:47:39 - 21-May-26 |
| Buy* | 1 | $9.17 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 206 | $9.15 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 652 | $9.15 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 750 | $9.15 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 100 | $9.15 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 5,490 | $9.15 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 1,050 | $9.16 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 50 | $9.16 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 800 | $9.17 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 400 | $9.17 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 200 | $9.17 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 50 | $9.17 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
07:46:12 - 21-May-26 |
| Sell* | 613 | $9.15 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 20 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 5 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 5 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 10 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 10 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 8 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 3 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 18 | $9.16 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 38 | $9.17 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 1,000 | $9.17 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:46:00 - 21-May-26 |
| Sell* | 198 | $9.17 | Ordinary |
07:46:00 - 21-May-26 |
| Sell* | 890 | $9.17 | Ordinary |
07:46:00 - 21-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:45:58 - 21-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 250 | $9.20 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 631 | $9.18 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
07:45:36 - 21-May-26 |
| Sell* | 50 | $9.17 | Ordinary |
07:45:18 - 21-May-26 |
| Sell* | 21 | $9.17 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 3 | $9.18 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 5 | $9.17 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 119 | $9.17 | Ordinary |
07:40:59 - 21-May-26 |
| Sell* | 1,351 | $9.17 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 4,910 | $9.17 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 203 | $9.17 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 83 | $9.19 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 7,650 | $9.19 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 40 | $9.20 | Ordinary |
07:40:47 - 21-May-26 |
| Sell* | 1,000 | $9.20 | Ordinary |
07:40:47 - 21-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
07:40:47 - 21-May-26 |
| Sell* | 22 | $9.20 | Ordinary |
07:40:47 - 21-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
07:40:16 - 21-May-26 |
| Buy* | 1 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 25 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 27 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 25 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 28 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 27 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 1 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Unknown* | 28 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 27 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 28 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 28 | $9.23 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 1,700 | $9.24 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 300 | $9.24 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 200 | $9.24 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 840 | $9.25 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 1,600 | $9.24 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 300 | $9.24 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 27 | $9.24 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 160 | $9.25 | Ordinary |
07:39:28 - 21-May-26 |
| Buy* | 193 | $9.26 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 28 | $9.26 | Ordinary |
07:39:02 - 21-May-26 |
| Buy* | 28 | $9.26 | Ordinary |
07:39:02 - 21-May-26 |
| Buy* | 72 | $9.26 | Ordinary |
07:39:02 - 21-May-26 |
| Buy* | 72 | $9.26 | Ordinary |
07:38:57 - 21-May-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:38:41 - 21-May-26 |
| Buy* | 1 | $9.25 | Ordinary |
07:38:41 - 21-May-26 |
| Buy* | 1 | $9.25 | Ordinary |
07:38:41 - 21-May-26 |
| Buy* | 700 | $9.25 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 18 | $9.24 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 70 | $9.25 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 20 | $9.25 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 75 | $9.25 | Ordinary |
07:37:37 - 21-May-26 |
| Sell* | 15 | $9.25 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 116 | $9.27 | Ordinary |
07:36:55 - 21-May-26 |
| Buy* | 250 | $9.26 | Ordinary |
07:36:55 - 21-May-26 |
| Buy* | 34 | $9.26 | Ordinary |
07:36:55 - 21-May-26 |
| Sell* | 400 | $9.25 | Ordinary |
07:35:59 - 21-May-26 |
| Sell* | 66 | $9.25 | Ordinary |
07:35:59 - 21-May-26 |
| Buy* | 20 | $9.26 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 5 | $9.26 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 500 | $9.27 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 5 | $9.26 | Ordinary |
07:33:12 - 21-May-26 |
| Buy* | 4 | $9.26 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 2,300 | $9.27 | Ordinary |
07:29:57 - 21-May-26 |
| Buy* | 30 | $9.27 | Ordinary |
07:29:39 - 21-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
07:29:39 - 21-May-26 |
| Buy* | 50 | $9.25 | Ordinary |
07:29:30 - 21-May-26 |
| Buy* | 27 | $9.25 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 27 | $9.25 | Ordinary |
07:29:30 - 21-May-26 |
| Unknown* | 100 | $9.26 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 500 | $9.26 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 1,791 | $9.26 | Ordinary |
07:29:30 - 21-May-26 |
| Sell* | 500 | $9.26 | Ordinary |
07:29:30 - 21-May-26 |
| Buy* | 5,600 | $9.27 | Ordinary |
07:29:29 - 21-May-26 |
| Unknown* | 1,600 | $9.265 | Ordinary |
07:29:29 - 21-May-26 |
| Buy* | 172 | $9.27 | Ordinary |
07:29:29 - 21-May-26 |
| Buy* | 4,300 | $9.27 | Ordinary |
07:29:29 - 21-May-26 |
| Unknown* | 951 | $9.265 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 300 | $9.26 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 2 | $9.25 | Ordinary |
07:27:56 - 21-May-26 |
| Buy* | 1,500 | $9.24 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 150 | $9.24 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 1 | $9.23 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 290 | $9.23 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 300 | $9.23 | Ordinary |
07:27:14 - 21-May-26 |
| Sell* | 16 | $9.22 | Ordinary |
07:24:37 - 21-May-26 |
| Buy* | 187 | $9.22 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 5 | $9.21 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 400 | $9.20 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 400 | $9.21 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 1,000 | $9.21 | Ordinary |
07:20:41 - 21-May-26 |
| Unknown* | 150 | $9.215 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 60 | $9.22 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 913 | $9.20 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 45 | $9.20 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 5 | $9.22 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $9.22 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 36 | $9.24 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 36 | $9.24 | Ordinary |
07:17:41 - 21-May-26 |
| Sell* | 4 | $9.225 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 1,000 | $9.24 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 5 | $9.26 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 28 | $9.245 | Ordinary |
07:15:04 - 21-May-26 |
| Buy* | 309 | $9.24 | Ordinary |
07:14:36 - 21-May-26 |
| Buy* | 31 | $9.24 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 10 | $9.24 | Ordinary |
07:14:30 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 22 | $9.22 | Ordinary |
07:13:12 - 21-May-26 |
| Sell* | 630 | $9.24 | Ordinary |
07:13:02 - 21-May-26 |
| Buy* | 250 | $9.24 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 1,300 | $9.22 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 5 | $9.21 | Ordinary |
07:12:40 - 21-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 2 | $9.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 2 | $9.21 | Ordinary |
07:12:02 - 21-May-26 |
| Unknown* | 2 | $9.225 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 184 | $9.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 816 | $9.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 700 | $9.20 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 100 | $9.235 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 22 | $9.21 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 70 | $9.21 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 30 | $9.21 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 92 | $9.22 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 300 | $9.23 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 122 | $9.22 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 11 | $9.21 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 122 | $9.22 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 653 | $9.21 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 11 | $9.21 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 1,500 | $9.22 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 1,164 | $9.22 | Ordinary |
07:12:02 - 21-May-26 |
| Unknown* | 1,000 | $9.24 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 300 | $9.23 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 353 | $9.23 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 165 | $9.23 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 900 | $9.23 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 300 | $9.23 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 250 | $9.24 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 250 | $9.24 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 200 | $9.25 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 2 | $9.25 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 250 | $9.26 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 250 | $9.27 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 5 | $9.31 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 116 | $9.30 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 740 | $9.30 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 144 | $9.30 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 321 | $9.30 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 500 | $9.30 | Ordinary |
07:11:32 - 21-May-26 |
| Buy* | 163 | $9.30 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 92 | $9.30 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 20 | $9.27 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 3,188 | $9.27 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 18 | $9.29 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $9.29 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 3 | $9.28 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 40 | $9.28 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 79 | $9.26 | Ordinary |
07:10:16 - 21-May-26 |
| Buy* | 450 | $9.26 | Ordinary |
07:10:01 - 21-May-26 |
| Buy* | 150 | $9.26 | Ordinary |
07:10:01 - 21-May-26 |
| Buy* | 8 | $9.27 | Ordinary |
07:09:39 - 21-May-26 |
| Buy* | 10 | $9.27 | Ordinary |
07:09:39 - 21-May-26 |
| Buy* | 30 | $9.27 | Ordinary |
07:09:39 - 21-May-26 |
| Buy* | 6 | $9.27 | Ordinary |
07:09:39 - 21-May-26 |
| Sell* | 25 | $9.24 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 69 | $9.27 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 250 | $9.26 | Ordinary |
07:08:59 - 21-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 200 | $9.26 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 150 | $9.26 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 250 | $9.26 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 1 | $9.26 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 250 | $9.26 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 1 | $9.25 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 1,000 | $9.25 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 1,200 | $9.25 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 1 | $9.24 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 5 | $9.23 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 5 | $9.23 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 11 | $9.23 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 5 | $9.21 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 900 | $9.20 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 25 | $9.20 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 47 | $9.20 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 203 | $9.20 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 46 | $9.20 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 53 | $9.20 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 200 | $9.20 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 800 | $9.20 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 25 | $9.19 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 25 | $9.19 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 39 | $9.15 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 91 | $9.16 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 585 | $9.19 | Ordinary |
07:07:07 - 21-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 10 | $9.20 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 4 | $9.20 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 24 | $9.20 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 450 | $9.20 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 1,500 | $9.19 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 900 | $9.18 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 46 | $9.18 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 422 | $9.18 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 1,500 | $9.17 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 30 | $9.17 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 35 | $9.15 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 17 | $9.13 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 1,300 | $9.135 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 900 | $9.15 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 370 | $9.15 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 1,630 | $9.15 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 200 | $9.16 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 5 | $9.16 | Ordinary |
07:05:05 - 21-May-26 |
| Buy* | 138 | $9.18 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 3,164 | $9.18 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 500 | $9.17 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 800 | $9.18 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 100 | $9.13 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 350 | $9.14 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 80 | $9.14 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 1,400 | $9.10 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 300 | $9.10 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 600 | $9.10 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 25 | $9.09 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 23 | $9.09 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 4,310 | $9.08 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 690 | $9.08 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 500 | $9.10 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
07:03:08 - 21-May-26 |
| Buy* | 17 | $9.12 | Ordinary |
07:03:08 - 21-May-26 |
| Unknown* | 200 | $9.115 | Ordinary |
07:03:08 - 21-May-26 |
| Unknown* | 448 | $9.115 | Ordinary |
07:03:08 - 21-May-26 |
| Unknown* | 400 | $9.115 | Ordinary |
07:03:08 - 21-May-26 |
| Unknown* | 600 | $9.115 | Ordinary |
07:03:08 - 21-May-26 |
| Unknown* | 600 | $9.115 | Ordinary |
07:03:08 - 21-May-26 |
| Buy* | 222 | $9.13 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 50 | $9.12 | Ordinary |
07:02:58 - 21-May-26 |
| Buy* | 225 | $9.12 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 995 | $9.11 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 5 | $9.11 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 50 | $9.12 | Ordinary |
07:02:27 - 21-May-26 |
| Sell* | 50 | $9.13 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 200 | $9.13 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 200 | $9.15 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 1,404 | $9.18 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 6 | $9.15 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 899 | $9.15 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 2,189 | $9.15 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
07:02:12 - 21-May-26 |
| Unknown* | 100 | $9.125 | Ordinary |
07:01:55 - 21-May-26 |
| Unknown* | 117 | $9.125 | Ordinary |
07:01:55 - 21-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 49 | $9.11 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
07:01:43 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 98 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 900 | $9.125 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 400 | $9.125 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 25 | $9.09 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 25 | $9.09 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 25 | $9.09 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 25 | $9.09 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 379 | $9.14 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 9,201 | $9.08 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $9.05 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 108 | $9.03 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 25 | $9.02 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 25 | $9.02 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 25 | $9.02 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 25 | $9.02 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 25 | $9.02 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 25 | $9.02 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 25 | $9.02 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 25 | $9.02 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 8 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 200 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 30 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 50 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 50 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 55 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 37 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 289 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 90 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 13 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 50 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 200 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 53 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 30 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 167 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 233 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 400 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 8 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 184 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 247 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 477 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 348 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 300 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 250 | $9.01 | Ordinary |
07:00:58 - 21-May-26 |
| Buy* | 50 | $9.03 | Ordinary |
07:00:58 - 21-May-26 |
| Buy* | 158 | $9.02 | Ordinary |
07:00:58 - 21-May-26 |
| Sell* | 123 | $9.01 | Ordinary |
07:00:58 - 21-May-26 |
| Sell* | 447 | $9.01 | Ordinary |
07:00:58 - 21-May-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 200 | $9.03 | Ordinary |
07:00:51 - 21-May-26 |
| Unknown* | 200 | $9.08 | Ordinary |
07:00:49 - 21-May-26 |
| Unknown* | 200 | $9.08 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 100 | $9.06 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 3 | $9.05 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 10 | $9.05 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 1 | $9.05 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 2 | $9.05 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 1 | $9.06 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 14 | $9.06 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 20 | $9.06 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 25 | $9.05 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 200 | $9.09 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 200 | $9.08 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 300 | $9.07 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 319 | $9.09 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $9.08 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 1,331 | $9.09 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 600 | $9.10 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 1,953 | $9.10 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 3 | $9.10 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 81 | $9.10 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 50 | $9.125 | Ordinary |
07:00:31 - 21-May-26 |
| Buy* | 350 | $9.145 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 1,100 | $9.14 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 30 | $9.17 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 10 | $9.17 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 6 | $9.17 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 30 | $9.17 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 20 | $9.17 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 265 | $9.15 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 50 | $9.175 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 50 | $9.17 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 300 | $9.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 120 | $9.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $9.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $9.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 206 | $9.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $9.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,487 | $9.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $9.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $9.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 137 | $9.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $9.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $9.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 180 | $9.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $9.18 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 62 | $9.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 138 | $9.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 62 | $9.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $9.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 260 | $9.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $9.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 35 | $9.15 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 10 | $9.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,000 | $9.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $9.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4,050 | $9.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $9.18 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $9.17 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 1,050 | $9.16 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $9.14 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 5 | $9.14 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 300 | $9.10 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 200 | $9.11 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 26 | $9.14 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 300 | $9.10 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 503 | $9.10 | Ordinary |
06:54:54 - 21-May-26 |
| Buy* | 706 | $9.10 | Ordinary |
06:54:54 - 21-May-26 |
| Buy* | 97 | $9.10 | Ordinary |
06:54:54 - 21-May-26 |
| Buy* | 803 | $9.10 | Ordinary |
06:54:54 - 21-May-26 |
| Buy* | 98 | $9.09 | Ordinary |
06:54:19 - 21-May-26 |
| Buy* | 23 | $9.09 | Ordinary |
06:54:19 - 21-May-26 |
| Buy* | 300 | $9.08 | Ordinary |
06:54:16 - 21-May-26 |
| Buy* | 2 | $9.06 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 1 | $9.06 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 10 | $9.07 | Ordinary |
06:50:38 - 21-May-26 |
| Sell* | 25 | $9.08 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $9.08 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $9.08 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $9.08 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $9.08 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $9.08 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $9.08 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $9.08 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 865 | $9.10 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 135 | $9.09 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $9.08 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 115 | $9.09 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 50 | $9.09 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 10 | $9.09 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 25 | $9.09 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 25 | $9.09 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 850 | $9.10 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 15 | $9.10 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 758 | $9.10 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 91 | $9.10 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 9 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 33 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 200 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 151 | $9.10 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 899 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 1 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 458 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 1 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 200 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 200 | $9.09 | Ordinary |
06:48:58 - 21-May-26 |
| Sell* | 30 | $9.07 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 10 | $9.07 | Ordinary |
06:46:45 - 21-May-26 |
| Buy* | 168 | $9.09 | Ordinary |
06:46:37 - 21-May-26 |
| Sell* | 8 | $9.08 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 32 | $9.03 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 13 | $9.04 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 5 | $9.04 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 20 | $9.04 | Ordinary |
06:44:37 - 21-May-26 |
| Buy* | 400 | $9.03 | Ordinary |
06:43:07 - 21-May-26 |
| Buy* | 17 | $9.03 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 11 | $9.03 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:42:56 - 21-May-26 |
| Unknown* | 25 | $9.02 | Ordinary |
06:42:51 - 21-May-26 |
| Unknown* | 25 | $9.02 | Ordinary |
06:42:51 - 21-May-26 |
| Unknown* | 25 | $9.02 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 25 | $9.025 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 25 | $9.025 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 25 | $9.025 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 25 | $9.025 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 25 | $9.025 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 25 | $9.025 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 25 | $9.025 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 100 | $9.01 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 69 | $9.02 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 100 | $9.02 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 31 | $9.03 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 11 | $9.05 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 25 | $9.04 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 200 | $9.04 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 25 | $9.04 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 25 | $9.04 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 20 | $9.04 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 5 | $9.05 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 64 | $9.05 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 125 | $9.05 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 10 | $9.06 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 10 | $9.07 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 100 | $9.07 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 10 | $9.08 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 20 | $9.08 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 10 | $9.09 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 11 | $9.10 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 58 | $9.10 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 30 | $9.10 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 46 | $9.10 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 14 | $9.10 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 32 | $9.10 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 10 | $9.11 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 10 | $9.11 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 10 | $9.11 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 10 | $9.12 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 50 | $9.12 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 10 | $9.13 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 9 | $9.13 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 10 | $9.14 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 10 | $9.14 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 50 | $9.15 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 10 | $9.16 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 100 | $9.165 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 25 | $9.18 | Ordinary |
06:37:21 - 21-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 146 | $9.18 | Ordinary |
06:34:50 - 21-May-26 |
| Buy* | 135 | $9.20 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 36 | $9.18 | Ordinary |
06:33:41 - 21-May-26 |
| Buy* | 115 | $9.18 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 70 | $9.19 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 50 | $9.19 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 70 | $9.19 | Ordinary |
06:33:19 - 21-May-26 |
| Unknown* | 10 | $9.17 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 50 | $9.18 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 500 | $9.175 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 50 | $9.16 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 109 | $9.16 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 109 | $9.16 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 26 | $9.17 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 2 | $9.17 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 67 | $9.17 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 26 | $9.17 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 4 | $9.17 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 13 | $9.18 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 4 | $9.18 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 50 | $9.17 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 20 | $9.17 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 20 | $9.17 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 20 | $9.17 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 64 | $9.17 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 50 | $9.17 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 14 | $9.17 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $9.18 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $9.19 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 362 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 264 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 17 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 483 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 500 | $9.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $9.21 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $9.21 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $9.21 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 400 | $9.21 | Ordinary |
06:25:31 - 21-May-26 |
| Unknown* | 25 | $9.23 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 10 | $9.24 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 50 | $9.25 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $9.25 | Ordinary |
06:23:34 - 21-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 5 | $9.24 | Ordinary |
06:22:07 - 21-May-26 |
| Buy* | 87 | $9.24 | Ordinary |
06:18:59 - 21-May-26 |
| Buy* | 10 | $9.25 | Ordinary |
06:18:51 - 21-May-26 |
| Buy* | 44 | $9.24 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 34 | $9.24 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 10 | $9.24 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 835 | $9.24 | Ordinary |
06:18:51 - 21-May-26 |
| Buy* | 2 | $9.26 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 100 | $9.26 | Ordinary |
06:17:47 - 21-May-26 |
| Sell* | 5 | $9.26 | Ordinary |
06:17:23 - 21-May-26 |
| Sell* | 3 | $9.25 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 223 | $9.25 | Ordinary |
06:17:05 - 21-May-26 |
| Buy* | 13 | $9.25 | Ordinary |
06:16:17 - 21-May-26 |
| Sell* | 20 | $9.23 | Ordinary |
06:16:17 - 21-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
06:16:17 - 21-May-26 |
| Sell* | 150 | $9.25 | Ordinary |
06:16:00 - 21-May-26 |
| Sell* | 131 | $9.25 | Ordinary |
06:16:00 - 21-May-26 |
| Sell* | 50 | $9.25 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
06:15:02 - 21-May-26 |
| Sell* | 50 | $9.26 | Ordinary |
06:15:02 - 21-May-26 |
| Sell* | 100 | $9.27 | Ordinary |
06:14:10 - 21-May-26 |
| Buy* | 3 | $9.29 | Ordinary |
06:14:09 - 21-May-26 |
| Sell* | 3 | $9.28 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 100 | $9.27 | Ordinary |
06:12:16 - 21-May-26 |
| Unknown* | 16 | $9.27 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 6 | $9.27 | Ordinary |
06:11:59 - 21-May-26 |
| Sell* | 30 | $9.28 | Ordinary |
06:11:58 - 21-May-26 |
| Sell* | 60 | $9.26 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
06:11:48 - 21-May-26 |
| Buy* | 264 | $9.27 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 200 | $9.27 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 10 | $9.27 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 2 | $9.28 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 124 | $9.30 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 21 | $9.30 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 3 | $9.30 | Ordinary |
06:10:54 - 21-May-26 |
| Buy* | 83 | $9.30 | Ordinary |
06:10:54 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
06:09:56 - 21-May-26 |
| Sell* | 200 | $9.32 | Ordinary |
06:09:18 - 21-May-26 |
| Sell* | 11 | $9.32 | Ordinary |
06:09:18 - 21-May-26 |
| Sell* | 1 | $9.32 | Ordinary |
06:09:18 - 21-May-26 |
| Buy* | 1 | $9.33 | Ordinary |
06:08:58 - 21-May-26 |
| Buy* | 1 | $9.30 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 50 | $9.32 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 89 | $9.32 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 1 | $9.30 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 5 | $9.30 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 995 | $9.30 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 1,100 | $9.285 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 23 | $9.28 | Ordinary |
06:07:50 - 21-May-26 |
| Buy* | 10 | $9.30 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 49 | $9.30 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
06:05:14 - 21-May-26 |
| Buy* | 11 | $9.28 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 38 | $9.28 | Ordinary |
06:02:08 - 21-May-26 |
| Sell* | 156 | $9.28 | Ordinary |
06:02:06 - 21-May-26 |
| Sell* | 148 | $9.28 | Ordinary |
06:02:06 - 21-May-26 |
| Buy* | 20 | $9.31 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 8 | $9.30 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 100 | $9.30 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 50 | $9.30 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 5 | $9.38 | Ordinary |
05:59:06 - 21-May-26 |
| Sell* | 3 | $9.30 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 30 | $9.30 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 50 | $9.30 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 5,000 | $9.30 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 30 | $9.30 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 6 | $9.31 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 20 | $9.31 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 600 | $9.31 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 10 | $9.31 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 10 | $9.32 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 50 | $9.32 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 10 | $9.33 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 10 | $9.34 | Ordinary |
05:56:56 - 21-May-26 |
| Sell* | 200 | $9.34 | Ordinary |
05:56:56 - 21-May-26 |
| Sell* | 22 | $9.35 | Ordinary |
05:56:56 - 21-May-26 |
| Sell* | 115 | $9.35 | Ordinary |
05:56:56 - 21-May-26 |
| Sell* | 50 | $9.35 | Ordinary |
05:56:56 - 21-May-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 153 | $9.39 | Ordinary |
05:55:40 - 21-May-26 |
| Sell* | 12 | $9.36 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 1 | $9.36 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 135 | $9.36 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 100 | $9.38 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 100 | $9.38 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 100 | $9.38 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 100 | $9.38 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 100 | $9.38 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 1,132 | $9.38 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 10 | $9.39 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 100 | $9.39 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 30 | $9.40 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 30 | $9.41 | Ordinary |
05:55:09 - 21-May-26 |
| Buy* | 200 | $9.40 | Ordinary |
05:53:10 - 21-May-26 |
| Buy* | 200 | $9.40 | Ordinary |
05:51:19 - 21-May-26 |
| Buy* | 1,800 | $9.40 | Ordinary |
05:51:19 - 21-May-26 |
| Sell* | 7 | $9.40 | Ordinary |
05:50:01 - 21-May-26 |
| Sell* | 3 | $9.40 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 3 | $9.40 | Ordinary |
05:47:47 - 21-May-26 |
| Sell* | 15 | $9.40 | Ordinary |
05:47:47 - 21-May-26 |
| Sell* | 200 | $9.40 | Ordinary |
05:47:47 - 21-May-26 |
| Sell* | 10 | $9.40 | Ordinary |
05:47:03 - 21-May-26 |
| Sell* | 10 | $9.40 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 100 | $9.40 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 49 | $9.41 | Ordinary |
05:43:51 - 21-May-26 |
| Buy* | 20 | $9.42 | Ordinary |
05:42:37 - 21-May-26 |
| Buy* | 300 | $9.42 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 9 | $9.40 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 20 | $9.41 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 350 | $9.40 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 500 | $9.40 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 71 | $9.41 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 29 | $9.41 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 4 | $9.43 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 15 | $9.42 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 10 | $9.44 | Ordinary |
05:38:34 - 21-May-26 |
| Sell* | 100 | $9.45 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 100 | $9.45 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 300 | $9.46 | Ordinary |
05:36:57 - 21-May-26 |
| Unknown* | 100 | $9.47 | Ordinary |
05:36:49 - 21-May-26 |
| Sell* | 51 | $9.46 | Ordinary |
05:35:52 - 21-May-26 |
| Buy* | 144 | $9.48 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 10 | $9.48 | Ordinary |
05:35:25 - 21-May-26 |
| Buy* | 100 | $9.46 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 50 | $9.46 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 600 | $9.46 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 31 | $9.46 | Ordinary |
05:33:28 - 21-May-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:33:28 - 21-May-26 |
| Buy* | 44 | $9.47 | Ordinary |
05:32:47 - 21-May-26 |
| Sell* | 2 | $9.47 | Ordinary |
05:32:34 - 21-May-26 |
| Buy* | 50 | $9.47 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 31 | $9.47 | Ordinary |
05:31:12 - 21-May-26 |
| Sell* | 8 | $9.47 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 10 | $9.45 | Ordinary |
05:25:17 - 21-May-26 |
| Sell* | 10 | $9.47 | Ordinary |
05:25:09 - 21-May-26 |
| Buy* | 32 | $9.47 | Ordinary |
05:24:08 - 21-May-26 |
| Buy* | 110 | $9.47 | Ordinary |
05:24:08 - 21-May-26 |
| Sell* | 50 | $9.48 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 32 | $9.48 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 100 | $9.47 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 4 | $9.48 | Ordinary |
05:23:31 - 21-May-26 |
| Buy* | 903 | $9.46 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 50 | $9.44 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 50 | $9.45 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 5 | $9.45 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 93 | $9.48 | Ordinary |
05:22:05 - 21-May-26 |
| Sell* | 950 | $9.50 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 11 | $9.52 | Ordinary |
05:20:22 - 21-May-26 |
| Buy* | 300 | $9.51 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 2,887 | $9.50 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 900 | $9.50 | Ordinary |
05:18:05 - 21-May-26 |
| Buy* | 200 | $9.50 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 100 | $9.49 | Ordinary |
05:18:03 - 21-May-26 |
| Sell* | 3 | $9.50 | Ordinary |
05:18:03 - 21-May-26 |
| Buy* | 200 | $9.51 | Ordinary |
05:16:09 - 21-May-26 |
| Buy* | 5 | $9.51 | Ordinary |
05:15:39 - 21-May-26 |
| Sell* | 4 | $9.51 | Ordinary |
05:14:53 - 21-May-26 |
| Buy* | 23 | $9.51 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 40 | $9.50 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 10 | $9.50 | Ordinary |
05:13:52 - 21-May-26 |
| Buy* | 400 | $9.48 | Ordinary |
05:12:05 - 21-May-26 |
| Sell* | 123 | $9.45 | Ordinary |
05:10:23 - 21-May-26 |
| Sell* | 709 | $9.46 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 3 | $9.46 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 250 | $9.45 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 2 | $9.49 | Ordinary |
05:08:37 - 21-May-26 |
| Buy* | 2 | $9.48 | Ordinary |
05:07:53 - 21-May-26 |
| Sell* | 211 | $9.51 | Ordinary |
05:07:25 - 21-May-26 |
| Buy* | 1 | $9.50 | Ordinary |
05:07:17 - 21-May-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:06:39 - 21-May-26 |
| Buy* | 98 | $9.53 | Ordinary |
05:06:09 - 21-May-26 |
| Sell* | 196 | $9.51 | Ordinary |
05:06:09 - 21-May-26 |
| Sell* | 15 | $9.54 | Ordinary |
05:06:07 - 21-May-26 |
| Buy* | 82 | $9.53 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 14 | $9.53 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 3 | $9.53 | Ordinary |
05:05:09 - 21-May-26 |
| Sell* | 14 | $9.52 | Ordinary |
05:04:01 - 21-May-26 |
| Buy* | 96 | $9.54 | Ordinary |
05:01:41 - 21-May-26 |
| Buy* | 100 | $9.54 | Ordinary |
05:01:41 - 21-May-26 |
| Buy* | 7 | $9.53 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 2 | $9.53 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 2 | $9.53 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 7 | $9.52 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 400 | $9.51 | Ordinary |
05:01:13 - 21-May-26 |
| Sell* | 25 | $9.50 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 35 | $9.50 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 4 | $9.50 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 64 | $9.49 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 99 | $9.48 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 900 | $9.46 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 100 | $9.46 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 7 | $9.46 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 25 | $9.46 | Ordinary |
04:59:02 - 21-May-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 699 | $9.44 | Ordinary |
04:58:34 - 21-May-26 |
| Unknown* | 25 | $9.44 | Ordinary |
04:58:29 - 21-May-26 |
| Unknown* | 25 | $9.44 | Ordinary |
04:58:29 - 21-May-26 |
| Unknown* | 25 | $9.44 | Ordinary |
04:58:29 - 21-May-26 |
| Unknown* | 25 | $9.44 | Ordinary |
04:58:29 - 21-May-26 |
| Unknown* | 25 | $9.44 | Ordinary |
04:58:29 - 21-May-26 |
| Unknown* | 25 | $9.44 | Ordinary |
04:58:29 - 21-May-26 |
| Unknown* | 25 | $9.44 | Ordinary |
04:58:29 - 21-May-26 |
| Unknown* | 25 | $9.44 | Ordinary |
04:58:29 - 21-May-26 |
| Sell* | 25 | $9.455 | Ordinary |
04:58:14 - 21-May-26 |
| Sell* | 60 | $9.47 | Ordinary |
04:58:10 - 21-May-26 |
| Buy* | 100 | $9.46 | Ordinary |
04:57:46 - 21-May-26 |
| Buy* | 23 | $9.44 | Ordinary |
04:56:56 - 21-May-26 |
| Buy* | 1 | $9.44 | Ordinary |
04:56:44 - 21-May-26 |
| Buy* | 50 | $9.44 | Ordinary |
04:56:35 - 21-May-26 |
| Buy* | 200 | $9.42 | Ordinary |
04:56:18 - 21-May-26 |
| Buy* | 70 | $9.42 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 53 | $9.40 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 59 | $9.40 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 59 | $9.40 | Ordinary |
04:55:40 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
04:55:40 - 21-May-26 |
| Buy* | 62 | $9.40 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 4 | $9.40 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 372 | $9.39 | Ordinary |
04:55:23 - 21-May-26 |
| Buy* | 3 | $9.40 | Ordinary |
04:54:40 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
04:54:40 - 21-May-26 |
| Buy* | 5 | $9.40 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 59 | $9.40 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 7 | $9.40 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 25 | $9.36 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 25 | $9.36 | Ordinary |
04:52:47 - 21-May-26 |
| Buy* | 192 | $9.43 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 50 | $9.42 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 50 | $9.41 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 41 | $9.42 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 250 | $9.40 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 23 | $9.38 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 18 | $9.38 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 2 | $9.39 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 650 | $9.36 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 100 | $9.36 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 500 | $9.36 | Ordinary |
04:51:59 - 21-May-26 |
| Buy* | 150 | $9.34 | Ordinary |
04:51:59 - 21-May-26 |
| Sell* | 1 | $9.35 | Ordinary |
04:51:56 - 21-May-26 |
| Sell* | 550 | $9.36 | Ordinary |
04:50:40 - 21-May-26 |
| Sell* | 50 | $9.36 | Ordinary |
04:50:40 - 21-May-26 |
| Buy* | 200 | $9.40 | Ordinary |
04:48:03 - 21-May-26 |
| Buy* | 90 | $9.37 | Ordinary |
04:47:17 - 21-May-26 |
| Buy* | 25 | $9.355 | Ordinary |
04:47:07 - 21-May-26 |
| Buy* | 100 | $9.355 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 25 | $9.35 | Ordinary |
04:46:51 - 21-May-26 |
| Sell* | 25 | $9.35 | Ordinary |
04:46:51 - 21-May-26 |
| Sell* | 500 | $9.37 | Ordinary |
04:46:46 - 21-May-26 |
| Buy* | 100 | $9.37 | Ordinary |
04:46:34 - 21-May-26 |
| Sell* | 1 | $9.37 | Ordinary |
04:46:34 - 21-May-26 |
| Sell* | 100 | $9.38 | Ordinary |
04:46:34 - 21-May-26 |
| Sell* | 54 | $9.38 | Ordinary |
04:46:34 - 21-May-26 |
| Sell* | 3 | $9.39 | Ordinary |
04:46:34 - 21-May-26 |
| Buy* | 8 | $9.42 | Ordinary |
04:46:15 - 21-May-26 |
| Buy* | 900 | $9.40 | Ordinary |
04:45:50 - 21-May-26 |
| Buy* | 31 | $9.40 | Ordinary |
04:45:50 - 21-May-26 |
| Buy* | 86 | $9.39 | Ordinary |
04:45:50 - 21-May-26 |
| Buy* | 400 | $9.38 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 5 | $9.37 | Ordinary |
04:45:45 - 21-May-26 |
| Sell* | 400 | $9.38 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 400 | $9.38 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 400 | $9.38 | Ordinary |
04:45:36 - 21-May-26 |
| Buy* | 14 | $9.37 | Ordinary |
04:45:36 - 21-May-26 |
| Buy* | 11 | $9.36 | Ordinary |
04:44:34 - 21-May-26 |
| Buy* | 92 | $9.37 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 568 | $9.37 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 100 | $9.36 | Ordinary |
04:44:10 - 21-May-26 |
| Buy* | 37 | $9.36 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 100 | $9.37 | Ordinary |
04:43:06 - 21-May-26 |
| Buy* | 100 | $9.36 | Ordinary |
04:43:06 - 21-May-26 |
| Sell* | 100 | $9.35 | Ordinary |
04:43:00 - 21-May-26 |
| Sell* | 25 | $9.35 | Ordinary |
04:43:00 - 21-May-26 |
| Sell* | 1 | $9.35 | Ordinary |
04:43:00 - 21-May-26 |
| Sell* | 4 | $9.35 | Ordinary |
04:43:00 - 21-May-26 |
| Sell* | 25 | $9.37 | Ordinary |
04:42:49 - 21-May-26 |
| Sell* | 5 | $9.37 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 100 | $9.38 | Ordinary |
04:42:45 - 21-May-26 |
| Sell* | 25 | $9.37 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 63 | $9.37 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 25 | $9.37 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 37 | $9.37 | Ordinary |
04:42:36 - 21-May-26 |
| Buy* | 100 | $9.38 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 63 | $9.37 | Ordinary |
04:42:26 - 21-May-26 |
| Buy* | 4 | $9.36 | Ordinary |
04:42:26 - 21-May-26 |
| Sell* | 6 | $9.37 | Ordinary |
04:40:49 - 21-May-26 |
| Sell* | 25 | $9.35 | Ordinary |
04:40:46 - 21-May-26 |
| Sell* | 25 | $9.35 | Ordinary |
04:40:31 - 21-May-26 |
| Buy* | 7 | $9.33 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 63 | $9.31 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 4 | $9.31 | Ordinary |
04:39:43 - 21-May-26 |
| Sell* | 1 | $9.28 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 1 | $9.28 | Ordinary |
04:39:41 - 21-May-26 |
| Buy* | 1,019 | $9.30 | Ordinary |
04:39:22 - 21-May-26 |
| Sell* | 50 | $9.29 | Ordinary |
04:39:07 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
04:39:05 - 21-May-26 |
| Buy* | 887 | $9.30 | Ordinary |
04:38:45 - 21-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
04:38:45 - 21-May-26 |
| Buy* | 13 | $9.30 | Ordinary |
04:38:45 - 21-May-26 |
| Sell* | 4 | $9.30 | Ordinary |
04:38:42 - 21-May-26 |
| Sell* | 18 | $9.31 | Ordinary |
04:38:39 - 21-May-26 |
| Unknown* | 50 | $9.32 | Ordinary |
04:38:33 - 21-May-26 |
| Unknown* | 50 | $9.32 | Ordinary |
04:38:33 - 21-May-26 |
| Unknown* | 25 | $9.32 | Ordinary |
04:38:33 - 21-May-26 |
| Unknown* | 100 | $9.32 | Ordinary |
04:38:33 - 21-May-26 |
| Unknown* | 25 | $9.32 | Ordinary |
04:38:33 - 21-May-26 |
| Unknown* | 100 | $9.32 | Ordinary |
04:38:33 - 21-May-26 |
| Sell* | 4 | $9.31 | Ordinary |
04:38:32 - 21-May-26 |
| Sell* | 4 | $9.31 | Ordinary |
04:38:32 - 21-May-26 |
| Sell* | 4 | $9.31 | Ordinary |
04:38:32 - 21-May-26 |
| Sell* | 4 | $9.31 | Ordinary |
04:38:32 - 21-May-26 |
| Sell* | 355 | $9.30 | Ordinary |
04:38:07 - 21-May-26 |
| Sell* | 40 | $9.30 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 5 | $9.30 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 400 | $9.31 | Ordinary |
04:38:04 - 21-May-26 |
| Buy* | 60 | $9.30 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 170 | $9.29 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 460 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 25 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 250 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 500 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 466 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 10 | $9.33 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 500 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 22 | $9.35 | Ordinary |
04:36:58 - 21-May-26 |
| Unknown* | 1 | $9.36 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 20 | $9.36 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 50 | $9.35 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 1 | $9.36 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 7 | $9.32 | Ordinary |
04:35:39 - 21-May-26 |
| Sell* | 5 | $9.31 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 100 | $9.31 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 94 | $9.31 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 221 | $9.31 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 85 | $9.31 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 87 | $9.31 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 72 | $9.30 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 5 | $9.30 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 100 | $9.29 | Ordinary |
04:35:11 - 21-May-26 |
| Sell* | 50 | $9.30 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 50 | $9.30 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 100 | $9.30 | Ordinary |
04:34:45 - 21-May-26 |
| Sell* | 100 | $9.33 | Ordinary |
04:34:42 - 21-May-26 |
| Sell* | 100 | $9.35 | Ordinary |
04:34:42 - 21-May-26 |
| Sell* | 100 | $9.33 | Ordinary |
04:34:42 - 21-May-26 |
| Sell* | 25 | $9.30 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.30 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.29 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.29 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 100 | $9.28 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 2 | $9.30 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 10 | $9.30 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 88 | $9.30 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 25 | $9.31 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 112 | $9.30 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 400 | $9.30 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 100 | $9.31 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 34 | $9.31 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 10 | $9.35 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 40 | $9.35 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 5 | $9.35 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:34:32 - 21-May-26 |
| Sell* | 50 | $9.36 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 1,139 | $9.36 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 600 | $9.36 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 600 | $9.36 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 1 | $9.36 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 693 | $9.395 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.39 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 5 | $9.40 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 67 | $9.40 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 500 | $9.40 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 477 | $9.40 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 523 | $9.40 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 200 | $9.39 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.39 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.42 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.43 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.40 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 10 | $9.45 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 2 | $9.45 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 174 | $9.45 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.41 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 76 | $9.45 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.46 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.47 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.48 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 6 | $9.49 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 15 | $9.49 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 5 | $9.49 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1,000 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 300 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 1,000 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 580 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 200 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 2 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 20 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 75 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 90 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 25 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 10 | $9.50 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 7,074 | $9.51 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 38 | $9.51 | Ordinary |
04:34:10 - 21-May-26 |
| Buy* | 22 | $9.52 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 75 | $9.52 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 1,000 | $9.52 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 50 | $9.52 | Ordinary |
04:33:01 - 21-May-26 |
| Buy* | 25 | $9.54 | Ordinary |
04:32:39 - 21-May-26 |
| Buy* | 25 | $9.54 | Ordinary |
04:32:39 - 21-May-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:32:38 - 21-May-26 |
| Sell* | 25 | $9.515 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 25 | $9.515 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 10 | $9.50 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 200 | $9.50 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 76 | $9.50 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 100 | $9.50 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 597 | $9.50 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 400 | $9.51 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 6 | $9.51 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 8 | $9.51 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 10 | $9.52 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 2 | $9.53 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 50 | $9.53 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 40 | $9.54 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 90 | $9.55 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 225 | $9.55 | Ordinary |
04:31:36 - 21-May-26 |
| Sell* | 1,571 | $9.56 | Ordinary |
04:31:35 - 21-May-26 |
| Sell* | 686 | $9.55 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 80 | $9.54 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 80 | $9.53 | Ordinary |
04:31:34 - 21-May-26 |
| Buy* | 89 | $9.55 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 300 | $9.53 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 28 | $9.53 | Ordinary |
04:30:35 - 21-May-26 |
| Sell* | 85 | $9.53 | Ordinary |
04:30:35 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:30:35 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:30:35 - 21-May-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:30:35 - 21-May-26 |
| Sell* | 85 | $9.53 | Ordinary |
04:30:35 - 21-May-26 |
| Buy* | 1 | $9.53 | Ordinary |
04:30:35 - 21-May-26 |
| Unknown* | 25 | $9.52 | Ordinary |
04:30:30 - 21-May-26 |
| Unknown* | 25 | $9.52 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 25 | $9.52 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 43 | $9.52 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 50 | $9.51 | Ordinary |
04:29:16 - 21-May-26 |
| Sell* | 2 | $9.51 | Ordinary |
04:29:16 - 21-May-26 |
| Sell* | 100 | $9.51 | Ordinary |
04:29:16 - 21-May-26 |
| Buy* | 1 | $9.52 | Ordinary |
04:29:09 - 21-May-26 |
| Sell* | 6 | $9.52 | Ordinary |
04:29:06 - 21-May-26 |
| Sell* | 11 | $9.52 | Ordinary |
04:29:00 - 21-May-26 |
| Sell* | 8 | $9.52 | Ordinary |
04:28:53 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Sell* | 1 | $9.52 | Ordinary |
04:28:31 - 21-May-26 |
| Buy* | 1 | $9.525 | Ordinary |
04:28:19 - 21-May-26 |
| Buy* | 2 | $9.52 | Ordinary |
04:27:48 - 21-May-26 |
| Sell* | 60 | $9.51 | Ordinary |
04:27:36 - 21-May-26 |
| Sell* | 20 | $9.51 | Ordinary |
04:27:36 - 21-May-26 |
| Sell* | 19 | $9.53 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 25 | $9.53 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 25 | $9.53 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 25 | $9.53 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 25 | $9.53 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 50 | $9.53 | Ordinary |
04:27:34 - 21-May-26 |
| Buy* | 31 | $9.53 | Ordinary |
04:27:34 - 21-May-26 |
| Buy* | 24 | $9.53 | Ordinary |
04:27:34 - 21-May-26 |
| Buy* | 7 | $9.53 | Ordinary |
04:27:34 - 21-May-26 |
| Sell* | 103 | $9.51 | Ordinary |
04:26:42 - 21-May-26 |
| Sell* | 10 | $9.51 | Ordinary |
04:26:42 - 21-May-26 |
| Sell* | 16 | $9.52 | Ordinary |
04:26:42 - 21-May-26 |
| Sell* | 200 | $9.51 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 10 | $9.51 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 42 | $9.51 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 10 | $9.52 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 20 | $9.52 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 300 | $9.55 | Ordinary |
04:25:41 - 21-May-26 |
| Sell* | 743 | $9.54 | Ordinary |
04:25:31 - 21-May-26 |
| Sell* | 10 | $9.54 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 2 | $9.54 | Ordinary |
04:25:10 - 21-May-26 |
| Sell* | 561 | $9.52 | Ordinary |
04:25:10 - 21-May-26 |
| Sell* | 73 | $9.52 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 23 | $9.52 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 5 | $9.52 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 5 | $9.52 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 73 | $9.53 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 10 | $9.53 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 117 | $9.53 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 9 | $9.53 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 5 | $9.53 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 9 | $9.54 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 4 | $9.55 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 25 | $9.55 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 19 | $9.58 | Ordinary |
04:24:18 - 21-May-26 |
| Buy* | 2 | $9.58 | Ordinary |
04:24:12 - 21-May-26 |
| Sell* | 9 | $9.55 | Ordinary |
04:24:12 - 21-May-26 |
| Sell* | 14 | $9.53 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 4 | $9.53 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 9 | $9.54 | Ordinary |
04:23:57 - 21-May-26 |
| Sell* | 5 | $9.55 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 8 | $9.55 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 5 | $9.55 | Ordinary |
04:23:45 - 21-May-26 |
| Buy* | 9 | $9.57 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 64 | $9.57 | Ordinary |
04:23:14 - 21-May-26 |
| Sell* | 10 | $9.55 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 6 | $9.55 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 300 | $9.55 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 100 | $9.55 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 3 | $9.56 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 2 | $9.58 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 7 | $9.58 | Ordinary |
04:22:22 - 21-May-26 |
| Buy* | 10 | $9.57 | Ordinary |
04:22:21 - 21-May-26 |
| Sell* | 20 | $9.56 | Ordinary |
04:22:21 - 21-May-26 |
| Sell* | 122 | $9.56 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 10 | $9.59 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 10 | $9.59 | Ordinary |
04:21:52 - 21-May-26 |
| Unknown* | 10 | $9.58 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 10 | $9.56 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 6 | $9.56 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 10 | $9.60 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 300 | $9.60 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 7 | $9.68 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 9 | $9.68 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 1 | $9.68 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 1 | $9.67 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 2 | $9.66 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 60 | $9.66 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 2 | $9.65 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 562 | $9.65 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 4 | $9.60 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 71 | $9.62 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 189 | $9.62 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 600 | $9.62 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 250 | $9.60 | Ordinary |
04:20:40 - 21-May-26 |
| Buy* | 2 | $9.60 | Ordinary |
04:20:40 - 21-May-26 |
| Buy* | 76 | $9.60 | Ordinary |
04:20:40 - 21-May-26 |
| Buy* | 529 | $9.57 | Ordinary |
04:20:40 - 21-May-26 |
| Buy* | 78 | $9.53 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 900 | $9.52 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 150 | $9.52 | Ordinary |
04:20:29 - 21-May-26 |
| Unknown* | 400 | $9.51 | Ordinary |
04:20:29 - 21-May-26 |
| Unknown* | 89 | $9.51 | Ordinary |
04:20:27 - 21-May-26 |
| Unknown* | 11 | $9.51 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 11 | $9.50 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 288 | $9.50 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 11 | $9.50 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 115 | $9.50 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 163 | $9.50 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 10 | $9.50 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 161 | $9.50 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 117 | $9.50 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 100 | $9.51 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 5,000 | $9.51 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 10 | $9.51 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 600 | $9.52 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 7 | $9.52 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 50 | $9.54 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 39 | $9.54 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 800 | $9.54 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 20 | $9.54 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 45 | $9.54 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 80 | $9.55 | Ordinary |
04:20:00 - 21-May-26 |
| Buy* | 471 | $9.57 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 30 | $9.56 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:19:34 - 21-May-26 |
| Buy* | 11 | $9.56 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 25 | $9.56 | Ordinary |
04:19:13 - 21-May-26 |
| Buy* | 25 | $9.56 | Ordinary |
04:19:13 - 21-May-26 |
| Buy* | 25 | $9.56 | Ordinary |
04:19:13 - 21-May-26 |
| Buy* | 65 | $9.56 | Ordinary |
04:19:03 - 21-May-26 |
| Buy* | 12 | $9.56 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 39 | $9.56 | Ordinary |
04:18:59 - 21-May-26 |
| Sell* | 51 | $9.56 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 50 | $9.56 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 50 | $9.55 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 25 | $9.515 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 25 | $9.515 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 25 | $9.515 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 111 | $9.55 | Ordinary |
04:17:52 - 21-May-26 |
| Unknown* | 1 | $9.535 | Ordinary |
04:17:51 - 21-May-26 |
| Unknown* | 25 | $9.52 | Ordinary |
04:17:50 - 21-May-26 |
| Unknown* | 25 | $9.52 | Ordinary |
04:17:50 - 21-May-26 |
| Unknown* | 25 | $9.52 | Ordinary |
04:17:50 - 21-May-26 |
| Sell* | 80 | $9.51 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 100 | $9.51 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 207 | $9.52 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 11 | $9.53 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 250 | $9.53 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 43 | $9.52 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 250 | $9.53 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 11 | $9.53 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 25 | $9.555 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 11 | $9.555 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 25 | $9.555 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 100 | $9.51 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 90 | $9.51 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 10 | $9.51 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 300 | $9.51 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 25 | $9.56 | Ordinary |
04:17:26 - 21-May-26 |
| Buy* | 521 | $9.555 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 323 | $9.56 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 3 | $9.56 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:17:18 - 21-May-26 |
| Sell* | 100 | $9.56 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 11 | $9.58 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 10 | $9.57 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 2 | $9.58 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 133 | $9.59 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 944 | $9.59 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 10 | $9.61 | Ordinary |
04:16:44 - 21-May-26 |
| Sell* | 338 | $9.62 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 12 | $9.62 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 220 | $9.60 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 30 | $9.60 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 25 | $9.60 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 350 | $9.60 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 50 | $9.60 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 9 | $9.60 | Ordinary |
04:16:14 - 21-May-26 |
| Buy* | 9 | $9.60 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 200 | $9.60 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 13 | $9.62 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 293 | $9.61 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 17 | $9.61 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 10 | $9.61 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 176 | $9.62 | Ordinary |
04:15:46 - 21-May-26 |
| Sell* | 50 | $9.62 | Ordinary |
04:15:46 - 21-May-26 |
| Sell* | 176 | $9.62 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 176 | $9.62 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 40 | $9.61 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 10 | $9.61 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 70 | $9.61 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 10 | $9.61 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 9 | $9.61 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 20 | $9.605 | Ordinary |
04:15:40 - 21-May-26 |
| Unknown* | 5 | $9.60 | Ordinary |
04:15:38 - 21-May-26 |
| Unknown* | 5 | $9.60 | Ordinary |
04:15:38 - 21-May-26 |
| Unknown* | 10 | $9.60 | Ordinary |
04:15:38 - 21-May-26 |
| Unknown* | 10 | $9.60 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 152 | $9.59 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 152 | $9.59 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 250 | $9.60 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 10 | $9.60 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 3 | $9.60 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 5 | $9.63 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 10 | $9.63 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 10 | $9.62 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 20 | $9.62 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 350 | $9.66 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 10 | $9.64 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 10 | $9.63 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 10 | $9.64 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 20 | $9.64 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 350 | $9.64 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 163 | $9.63 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 122 | $9.63 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 228 | $9.63 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 180 | $9.63 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 350 | $9.63 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 72 | $9.63 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 78 | $9.63 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 1 | $9.64 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 67 | $9.66 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 148 | $9.69 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 10 | $9.69 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 414 | $9.67 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 486 | $9.67 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
04:14:54 - 21-May-26 |
| Unknown* | 7 | $9.68 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 25 | $9.68 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 7 | $9.68 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 25 | $9.68 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 116 | $9.68 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 314 | $9.64 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 250 | $9.64 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 6 | $9.65 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 6 | $9.67 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 350 | $9.67 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1,229 | $9.65 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 18 | $9.65 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 6 | $9.65 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 72 | $9.65 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 16 | $9.63 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 30 | $9.64 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 1 | $9.64 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 6 | $9.63 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 2 | $9.65 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 6 | $9.64 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 28 | $9.65 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 3 | $9.67 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 17 | $9.665 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 113 | $9.64 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 4 | $9.64 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 13 | $9.64 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 21 | $9.665 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 13 | $9.65 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 80 | $9.69 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 80 | $9.68 | Ordinary |
04:13:18 - 21-May-26 |
| Buy* | 100 | $9.67 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 350 | $9.66 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 100 | $9.66 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 25 | $9.62 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 168 | $9.62 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 396 | $9.62 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 4 | $9.62 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 164 | $9.62 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 98 | $9.61 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 298 | $9.61 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 564 | $9.61 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 40 | $9.61 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 40 | $9.61 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 50 | $9.57 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 84 | $9.57 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 250 | $9.58 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 350 | $9.58 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 25 | $9.60 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 883 | $9.60 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 17 | $9.60 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 25 | $9.60 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 40 | $9.57 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 570 | $9.57 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 20 | $9.58 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 50 | $9.58 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 5 | $9.58 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 50 | $9.59 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 100 | $9.57 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 105 | $9.56 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 96 | $9.56 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 74 | $9.52 | Ordinary |
04:11:31 - 21-May-26 |
| Sell* | 1 | $9.52 | Ordinary |
04:11:31 - 21-May-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 250 | $9.51 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 250 | $9.51 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 250 | $9.56 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 10 | $9.51 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 28 | $9.505 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 100 | $9.505 | Ordinary |
04:10:42 - 21-May-26 |
| Buy* | 5 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 10 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 70 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 115 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 500 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 100 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 500 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 30 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 66 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 50 | $9.50 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 500 | $9.49 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 300 | $9.49 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 300 | $9.49 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 100 | $9.48 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 600 | $9.48 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 44 | $9.47 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 100 | $9.47 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 44 | $9.47 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 2 | $9.46 | Ordinary |
04:10:32 - 21-May-26 |
| Buy* | 200 | $9.45 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 50 | $9.45 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 50 | $9.43 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 50 | $9.43 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 44 | $9.43 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 161 | $9.45 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 250 | $9.44 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 44 | $9.44 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 44 | $9.42 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 50 | $9.42 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 400 | $9.42 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 100 | $9.41 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 44 | $9.41 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 150 | $9.44 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 1,700 | $9.43 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 250 | $9.42 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 25 | $9.37 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 9 | $9.36 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 500 | $9.38 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1,000 | $9.37 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 400 | $9.37 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 160 | $9.37 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 25 | $9.36 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 25 | $9.36 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 259 | $9.36 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 206 | $9.365 | Ordinary |
04:09:47 - 21-May-26 |
| Buy* | 2 | $9.365 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 70 | $9.36 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 7 | $9.39 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 1 | $9.39 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 25 | $9.375 | Ordinary |
04:08:10 - 21-May-26 |
| Sell* | 25 | $9.375 | Ordinary |
04:08:10 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Unknown* | 25 | $9.34 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 100 | $9.33 | Ordinary |
04:07:56 - 21-May-26 |
| Sell* | 160 | $9.38 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 160 | $9.39 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 160 | $9.39 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 160 | $9.39 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 308 | $9.43 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 134 | $9.43 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 100 | $9.43 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 4 | $9.43 | Ordinary |
04:07:47 - 21-May-26 |
| Sell* | 100 | $9.43 | Ordinary |
04:07:47 - 21-May-26 |
| Buy* | 15 | $9.40 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 152 | $9.40 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 600 | $9.40 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 248 | $9.40 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 50 | $9.40 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 80 | $9.40 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 2 | $9.40 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 100 | $9.39 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 20 | $9.39 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 4 | $9.39 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 108 | $9.39 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 100 | $9.33 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 400 | $9.36 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 400 | $9.35 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 1,700 | $9.35 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 1,500 | $9.33 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 4 | $9.285 | Ordinary |
04:05:47 - 21-May-26 |
| Buy* | 1 | $9.285 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 11 | $9.30 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 6 | $9.33 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 29 | $9.33 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 97 | $9.33 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 400 | $9.28 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 835 | $9.28 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 400 | $9.27 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 100 | $9.27 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 400 | $9.26 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 300 | $9.25 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 500 | $9.25 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 55 | $9.20 | Ordinary |
04:04:23 - 21-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
04:04:23 - 21-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
04:04:23 - 21-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
04:04:23 - 21-May-26 |
| Buy* | 42 | $9.20 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 3 | $9.20 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 10 | $9.22 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 26 | $9.19 | Ordinary |
04:02:46 - 21-May-26 |
| Buy* | 250 | $9.17 | Ordinary |
04:02:45 - 21-May-26 |
| Unknown* | 400 | $9.16 | Ordinary |
04:02:45 - 21-May-26 |
| Sell* | 1,300 | $9.155 | Ordinary |
04:02:45 - 21-May-26 |
| Sell* | 8 | $9.17 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 50 | $9.19 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
04:00:46 - 21-May-26 |
| Sell* | 250 | $9.11 | Ordinary |
04:00:46 - 21-May-26 |
| Sell* | 849 | $9.10 | Ordinary |
04:00:36 - 21-May-26 |
| Sell* | 250 | $9.11 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 43 | $9.11 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 14 | $9.11 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 14 | $9.11 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 85 | $9.10 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 84 | $9.10 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 149 | $9.06 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 2 | $9.10 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 113 | $9.10 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 200 | $9.10 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 186 | $9.10 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 43 | $9.12 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 222 | $9.12 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 185 | $9.12 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 93 | $9.14 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $9.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 92 | $9.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 93 | $9.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 400 | $8.93 | Ordinary |
04:00:00 - 21-May-26 |