Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TE.US (TE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $6.86 Ordinary
 17:30:51 - 10-Jul-26
Buy* 249 $6.88 Ordinary
 17:13:51 - 10-Jul-26
Sell* 5 $6.86 Ordinary
 17:09:41 - 10-Jul-26
Sell* 17 $6.87 Ordinary
 16:57:07 - 10-Jul-26
Buy* 5 $6.87 Ordinary
 16:51:44 - 10-Jul-26
Buy* 50 $6.87 Ordinary
 16:51:31 - 10-Jul-26
Sell* 1 $6.86 Ordinary
 16:37:37 - 10-Jul-26
Sell* 103 $6.86 Ordinary
 16:37:37 - 10-Jul-26
Sell* 97 $6.86 Ordinary
 16:33:33 - 10-Jul-26
Unknown* 201 $6.865 Ordinary
 16:33:27 - 10-Jul-26
Sell* 800 $6.86 Ordinary
 16:33:27 - 10-Jul-26
Buy* 145 $6.87 Ordinary
 16:33:03 - 10-Jul-26
Unknown* 2 $6.775 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 11 $6.78 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $6.78 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 8 $6.78 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 6 $6.78 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 64 $6.78 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1,100 $6.78 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1,000 $6.78 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1,000 $6.78 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 800 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 363 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 500 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 56 $6.785 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 141 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 114 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 95 $6.785 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 376 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 647 $6.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $6.785 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $6.785 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 95 $6.78 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 194 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 400 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 187 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 489 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 300 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 300 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 400 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 181 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 336 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 331 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 114 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 300 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 1,428 $6.785 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 300 $6.785 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 356 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1,100 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 340 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 98 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 40 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 704 $6.78 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 300 $6.775 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 600 $6.775 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 396 $6.78 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 42 $6.78 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 19 $6.78 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 19 $6.78 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 23 $6.78 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 864 $6.785 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 28 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 300 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 400 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 800 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 76 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 400 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 98 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 2,600 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 700 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 200 $6.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $6.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $6.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 19 $6.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $6.78 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 19 $6.785 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 20 $6.785 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 98 $6.78 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 400 $6.78 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 64 $6.785 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 25 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 400 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 13 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 195 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 366 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 34 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 156 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 441 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 27 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 25 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 40 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 31 $6.785 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $6.78 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 34 $6.78 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 27 $6.78 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1,205 $6.78 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1,695 $6.78 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 15 $6.775 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 25 $6.78 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 90 $6.785 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 189 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 90 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 12 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 340 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 116 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 24 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 26 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $6.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 87 $6.78 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 11 $6.78 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 50 $6.785 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 453 $6.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 300 $6.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 500 $6.79 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 2 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 2 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 2 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 3 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 4 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 5 $6.795 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 6 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 7 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 9 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 12 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 15 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 18 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 23 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 29 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 36 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 45 $6.795 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 26 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 30 $6.795 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 28 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 79 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8,000 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,000 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 46 $6.80 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2,338 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 85 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 184 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 32 $6.81 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 15 $6.81 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 24 $6.81 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $6.81 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 18 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 900 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 79 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 163 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 24 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 75 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 89 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 99 $6.825 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 1 $6.825 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 64 $6.82 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 360 $6.82 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 300 $6.82 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 6 $6.82 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 400 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 164 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 75 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 369 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 183 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 49 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 91 $6.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 209 $6.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2,300 $6.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 18 $6.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 28 $6.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 4 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 400 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 55 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 400 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 300 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 400 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 52 $6.83 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 24 $6.83 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 76 $6.83 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 400 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 63 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 37 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 400 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 37 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 125 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 500 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 194 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 172 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 168 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 3,000 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 163 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 194 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 400 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 300 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 371 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 50 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 169 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 156 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 445 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 1,200 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 50 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 55 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 303 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 1,060 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 40 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 23 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 38 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 400 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 300 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 31 $6.835 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 39 $6.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 45 $6.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 130 $6.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 31 $6.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 39 $6.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 15 $6.84 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 18 $6.84 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 24 $6.84 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 77 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 228 $6.835 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 423 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 605 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 148 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 52 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 157 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 291 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 2,663 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 101 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 70 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 195 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 31 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 45 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 1,428 $6.835 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 495 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 420 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 139 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 169 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 400 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 1,428 $6.835 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 486 $6.835 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 30 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 25 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 70 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 85 $6.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 183 $6.84 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 2 $6.84 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 30 $6.87 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 400 $6.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $6.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $6.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $6.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $6.86 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $6.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 15 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 32 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $6.87 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 500 $6.875 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 500 $6.875 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 500 $6.875 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 38 $6.87 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 3 $6.87 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 26 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 12 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1,000 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 9 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 6 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 13 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 9 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 9 $6.86 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 4 $6.86 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 18 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 222 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 178 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 60 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 40 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 900 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 192 $6.84 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 592 $6.84 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 200 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 202 $6.84 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 52 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 236 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 271 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 300 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 600 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 308 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 364 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 92 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 146 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 269 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 571 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 146 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 269 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 92 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 500 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 146 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 258 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 92 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 1,142 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 41 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 146 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 269 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 92 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 200 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 571 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 1,142 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 500 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 52 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 15 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 30 $6.85 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 43 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 12 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 38 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 19 $6.86 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 500 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 62 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 322 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 365 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 230 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 52 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 34 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 61 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 119 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 59 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 311 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 500 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 52 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 61 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 372 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 28 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 60 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 64 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 11 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 64 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 50 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 50 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 300 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 17 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 14 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 286 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 500 $6.875 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 28 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 350 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 22 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 6 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 6 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 400 $6.87 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 77 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 77 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 9 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 30 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 99 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 400 $6.86 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 400 $6.85 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $6.855 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 42 $6.855 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 178 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 178 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 32 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 9 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 6 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 52 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 95 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 97 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 199 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 400 $6.85 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 322 $6.84 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 77 $6.84 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 4 $6.845 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 25 $6.84 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 104 $6.84 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 9 $6.84 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 132 $6.84 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $6.84 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 200 $6.845 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 150 $6.845 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 6 $6.84 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 12 $6.84 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 22 $6.83 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 21 $6.83 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 21 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 32 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 387 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 21 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 21 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 300 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 13 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 96 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 16 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 23 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 245 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 19 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 27 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 168 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 32 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 147 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 107 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 294 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 91 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 106 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 105 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 23 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 24 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 31 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 52 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 11 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 36 $6.82 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 31 $6.83 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 2 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 30 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2,900 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 300 $6.83 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 32 $6.82 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 13 $6.82 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 8 $6.82 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 300 $6.82 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 13 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 1 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 85 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 73 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 17 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 13 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 500 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 127 $6.82 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 300 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 86 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 139 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 136 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 500 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2,900 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 900 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 259 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 69 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 300 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 20 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 400 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 23 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 86 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 133 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 43 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 17 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 134 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 137 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 43 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 241 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 145 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 14 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 1 $6.825 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 27 $6.82 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 12 $6.82 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 290 $6.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 27 $6.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 24 $6.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 3 $6.82 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 300 $6.82 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 15 $6.82 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 11 $6.82 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 12 $6.82 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 102 $6.83 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 300 $6.83 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 200 $6.83 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 229 $6.83 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 400 $6.835 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 64 $6.83 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 15 $6.83 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 58 $6.83 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 6 $6.83 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 20 $6.83 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 4 $6.83 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 11 $6.83 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 35 $6.83 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 21 $6.83 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 12 $6.83 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 129 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 16 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 63 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 12 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 78 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 57 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 214 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 78 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 11 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 33 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 67 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 18 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 19 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 92 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 94 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 10 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 25 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 7 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 32 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 12 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 58 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 15 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 27 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 102 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 99 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 81 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 18 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 400 $6.85 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 276 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 400 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 49 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 34 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 18 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 25 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 19 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 26 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 18 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 6 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 28 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 50 $6.85 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 170 $6.85 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 21 $6.85 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 400 $6.86 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 42 $6.855 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 400 $6.86 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 241 $6.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 159 $6.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 94 $6.845 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 58 $6.84 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1,315 $6.84 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1,512 $6.84 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 73 $6.84 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 14 $6.84 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 300 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 269 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 4 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 54 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1,969 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 931 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 6 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 140 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 29 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 131 $6.84 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 300 $6.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 11 $6.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 24 $6.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 15 $6.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 53 $6.84 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 350 $6.845 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 350 $6.845 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 61 $6.84 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 14 $6.85 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 22 $6.85 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 4 $6.85 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 20 $6.85 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 1 $6.855 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 2 $6.855 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 2 $6.855 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 4 $6.855 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $6.86 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 11 $6.86 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $6.86 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 15 $6.86 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 32 $6.86 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 53 $6.86 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 83 $6.855 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 138 $6.855 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 80 $6.855 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 144 $6.85 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 54 $6.85 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 6 $6.85 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 21 $6.84 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3,000 $6.84 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 11 $6.83 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 40 $6.83 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 98 $6.835 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 19 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 16 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 13 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 13 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 6 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 600 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 700 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 94 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 25 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 138 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 13 $6.82 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 17 $6.82 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 15 $6.82 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 300 $6.82 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 34 $6.82 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 5,600 $6.82 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 700 $6.82 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 205 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 237 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 9 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 46 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 41 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 163 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 31 $6.82 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 49 $6.825 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 11 $6.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 12 $6.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $6.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 101 $6.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 13 $6.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $6.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 70 $6.82 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 45 $6.82 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 51 $6.82 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 15 $6.82 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 400 $6.825 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 42 $6.825 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 41 $6.82 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 700 $6.82 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 700 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 174 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 140 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 46 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 41 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 136 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 124 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 13 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 24 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 104 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 114 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 46 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 44 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 62 $6.82 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 60 $6.82 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 114 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 135 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 700 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 44 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 27 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 133 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 472 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 12 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 13 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 30 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $6.815 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 30 $6.81 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 79 $6.81 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 401 $6.81 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 300 $6.81 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 456 $6.805 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 15 $6.81 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 13 $6.81 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 11 $6.81 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $6.81 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 16 $6.81 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 30 $6.81 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 5 $6.815 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 10 $6.82 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 16 $6.82 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 16 $6.82 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 25 $6.82 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 20 $6.82 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 17 $6.82 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 60 $6.83 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 5 $6.825 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 3 $6.825 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 400 $6.825 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 69 $6.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 31 $6.82 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 700 $6.82 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 12 $6.82 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 700 $6.81 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 6 $6.805 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 12 $6.81 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1,300 $6.80 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 38 $6.80 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 200 $6.795 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 13 $6.80 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 14 $6.80 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 21 $6.80 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 279 $6.80 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 4 $6.80 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 74 $6.80 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 12 $6.80 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 20 $6.80 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 37 $6.80 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 11 $6.80 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1,200 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 706 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 12 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 20 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 60 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 3 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 59 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 50 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 3 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 600 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2,300 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 20 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1,200 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 300 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 143 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 600 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1,400 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 50 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1,000 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 500 $6.80 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 38 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 24 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 500 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 133 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 28 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 16 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 52 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 90 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 61 $6.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 33 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 4 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 99 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 57 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 99 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 43 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 456 $6.805 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 26 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1,008 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 150 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 152 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 65 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 313 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 98 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 300 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 158 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 912 $6.805 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 7 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 4 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 500 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1,000 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 13 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 60 $6.81 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 135 $6.81 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 350 $6.815 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 350 $6.815 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 350 $6.815 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 37 $6.815 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 2 $6.82 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 107 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 44 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 36 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 51 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 36 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 65 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 45 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 33 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 141 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 153 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 152 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 348 $6.82 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 199 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 13 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 341 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 175 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 98 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 36 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 166 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 145 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 169 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 133 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 65 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 36 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 160 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1,100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 300 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 170 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 145 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 155 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 16 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 2 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 20 $6.83 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 10 $6.83 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 50 $6.83 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 50 $6.83 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 83 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 34 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 78 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 22 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 912 $6.825 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 900 $6.825 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 800 $6.825 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 124 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 456 $6.825 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 900 $6.825 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 2 $6.825 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 33 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 38 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 600 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 34 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 131 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 114 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 137 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 129 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 334 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 17 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 35 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 4 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 50 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 43 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 32 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 46 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 26 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 58 $6.83 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 20 $6.83 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 15 $6.83 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 25 $6.83 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 25 $6.83 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 95 $6.83 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 49 $6.835 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 1 $6.835 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 350 $6.835 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 133 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 156 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 28 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 26 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 320 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 26 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 38 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 198 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 150 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 114 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 58 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 148 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 168 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 7 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 87 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 153 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 173 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 21 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 11 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 11 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 11 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 16 $6.83 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 27 $6.875 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 364 $6.875 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 5 $6.88 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 10 $6.88 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 6 $6.88 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 27 $6.875 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 180 $6.87 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 300 $6.865 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $6.865 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 15 $6.87 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 15 $6.87 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 20 $6.88 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 350 $6.875 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 350 $6.875 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 12 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 27 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 200 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 300 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 200 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 95 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 200 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 12 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 500 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 13 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 180 $6.87 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 79 $6.86 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 400 $6.86 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 36 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 23 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 18 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 19 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 93 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 63 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 36 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 145 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 18 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 19 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 206 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 11 $6.86 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 10 $6.865 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 90 $6.865 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 364 $6.865 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 11 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 11 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 4 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 1 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 18 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 4 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 12 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 11 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 12 $6.87 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 284 $6.875 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 66 $6.875 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 350 $6.875 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 11 $6.87 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 27 $6.87 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 364 $6.865 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 5 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 125 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 21 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 5 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 10 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 12 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 8 $6.87 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 2 $6.87 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $6.88 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 79 $6.87 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 13 $6.86 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 30 $6.86 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 14 $6.86 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 3 $6.86 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 350 $6.865 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 350 $6.865 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 350 $6.865 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 350 $6.865 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 10 $6.87 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 125 $6.87 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $6.87 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 10 $6.87 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 11 $6.87 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 5 $6.87 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 350 $6.875 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 350 $6.875 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $6.88 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 11 $6.88 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 11 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 11 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 22 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 33 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 5 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 18 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 1 $6.89 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 15 $6.89 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 180 $6.89 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 500 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 36 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 364 $6.875 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 56 $6.87 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 56 $6.87 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 56 $6.87 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 11 $6.87 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 24 $6.87 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 32 $6.87 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 2 $6.86 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 168 $6.86 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 276 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 121 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 142 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 22 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 147 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 14 $6.87 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 49 $6.87 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 24 $6.87 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 26 $6.87 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 14 $6.87 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 34 $6.87 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 52 $6.87 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 36 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 26 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 48 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 42 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 358 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $6.875 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 350 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 400 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 85 $6.87 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 5 $6.87 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 10 $6.87 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 68 $6.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 121 $6.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 111 $6.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 11 $6.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 10 $6.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 21 $6.86 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 21 $6.86 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 21 $6.86 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 350 $6.855 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 4 $6.85 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 314 $6.84 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 11 $6.84 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 130 $6.84 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 170 $6.84 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 300 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 98 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 21 $6.85 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 608 $6.84 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 34 $6.84 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 22 $6.84 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 128 $6.84 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 16 $6.84 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 12 $6.84 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 22 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 117 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 34 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 21 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 121 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 52 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 218 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 500 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 148 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 21 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 148 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 124 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 12 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 115 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 15 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 124 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 27 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 7 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 128 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 15 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 500 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 15 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 400 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 34 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 68 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 124 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 119 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 20 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 80 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 120 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 34 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 64 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 51 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 15 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 34 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 121 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 20 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 80 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 20 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 80 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 264 $6.845 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 400 $6.845 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 364 $6.845 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 900 $6.845 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 48 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 52 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 8 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 15 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 900 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 900 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 200 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 45 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 264 $6.845 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 321 $6.845 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 364 $6.845 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 364 $6.845 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 12 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 12 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 8 $6.85 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 200 $6.86 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 264 $6.855 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 264 $6.855 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 142 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 137 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 17 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 389 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 217 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 44 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 547 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 300 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 383 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 17 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 72 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 900 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 185 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 179 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 17 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 500 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 40 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 795 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 105 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 74 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 353 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 290 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 900 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 364 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 900 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 364 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 900 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 14 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 500 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 4 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 364 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 364 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 55 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 54 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 10 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 7 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 7 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 54 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 17 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 20 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 518 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 17 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 74 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 40 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 135 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 63 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 137 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 63 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 17 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 137 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 63 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 126 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 72 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 40 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 142 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 17 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 141 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 27 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 71 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 17 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 55 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 6 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 79 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 7 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 393 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 143 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 8 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 400 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 17 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 144 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 86 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 16 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 354 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 46 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 54 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 400 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 82 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 14 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 69 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 77 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 40 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 350 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 72 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 344 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 278 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 278 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 350 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1,000 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 50 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 50 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 118 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1,000 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1,000 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 3 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2,000 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 35 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 50 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 25 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1,800 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 25 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 500 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 20 $6.85 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 31 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 300 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 500 $6.87 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 6 $6.87 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $6.87 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 5 $6.87 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 12 $6.87 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 11 $6.87 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1,000 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 6 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 250 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1,600 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 50 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 9 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 288 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1,000 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 150 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 36 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 131 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 98 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 43 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 15 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 6 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 3 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 5 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 150 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 400 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 12 $6.89 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 88 $6.89 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 12 $6.89 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 11 $6.89 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 356 $6.89 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 22 $6.89 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 6 $6.89 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 4 $6.89 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 1 $6.885 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 1 $6.885 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 2 $6.88 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 3 $6.88 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 6 $6.88 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 9 $6.88 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 13 $6.88 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 3 $6.88 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 26 $6.885 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 41 $6.885 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 49 $6.885 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 1 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 16 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 51 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 2,737 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 163 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 50 $6.90 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 13 $6.90 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 70 $6.90 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 24 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 11 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 11 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 3 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 40 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 28 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 2 $6.90 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 7 $6.895 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 6 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 6 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 2,000 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 200 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 10 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 3 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 10 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1,000 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 3 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 10 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 50 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 288 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 400 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 10 $6.90 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 11 $6.90 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 12 $6.91 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 69 $6.91 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 11 $6.91 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 7 $6.91 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 200 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 6 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 13 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 27 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 7 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 2 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 5 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 3 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 8 $6.91 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 350 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 156 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 173 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 420 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 150 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 14 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 500 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 187 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 98 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 2 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 36 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 13 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 9 $6.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 4 $6.935 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 50 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 34 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 11 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 16 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 4 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 240 $6.93 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 77 $6.92 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 6 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 40 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 20 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 120 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 4 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 238 $6.92 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 4 $6.915 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 10 $6.91 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 2 $6.92 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 43 $6.91 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 40 $6.91 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 21 $6.91 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 200 $6.91 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 24 $6.91 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 3 $6.91 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 3 $6.91 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 6 $6.91 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 3 $6.92 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 71 $6.92 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 19 $6.92 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 105 $6.92 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 50 $6.92 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 4 $6.92 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 125 $6.92 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 83 $6.92 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 95 $6.92 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 287 $6.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 87 $6.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 24 $6.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 15 $6.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 150 $6.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 80 $6.93 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 5 $6.93 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 11 $6.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 24 $6.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 11 $6.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $6.94 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 200 $6.945 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 24 $6.95 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 1 $6.955 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 60 $6.96 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $6.96 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 33 $6.96 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 22 $6.96 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 22 $6.96 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 154 $6.96 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $6.96 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 1 $6.965 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 7 $6.96 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 140 $6.96 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 140 $6.96 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 7 $6.96 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 10 $6.96 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 27 $6.96 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 100 $6.955 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 6 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 20 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 220 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 12 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 100 $6.945 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 106 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 105 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 48 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 82 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 112 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 109 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 700 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 62 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 103 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 40 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 34 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 5 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 59 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 300 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 12 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 50 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 34 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 22 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 11 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 4 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 47 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 117 $6.94 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 120 $6.94 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 12 $6.94 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 2 $6.94 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 100 $6.94 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 18 $6.94 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 10 $6.94 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 17 $6.94 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 38 $6.94 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 30 $6.94 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 14 $6.94 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 11 $6.94 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 55 $6.94 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 45 $6.94 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 6 $6.94 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 200 $6.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 11 $6.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 16 $6.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 15 $6.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 2,200 $6.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 4 $6.95 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 9 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 30 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 300 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 38 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 6 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 23 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 6 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 200 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 72 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 160 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 800 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 3 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 8 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 2 $6.955 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 74 $6.96 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 8 $6.96 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 10 $6.96 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 6 $6.96 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 6 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 2 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 6 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 20 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 10 $6.96 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 3 $6.96 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 8 $6.96 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 13 $6.96 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 52 $6.96 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 2 $6.96 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 41 $6.96 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 300 $6.96 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 28 $6.965 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 3 $6.96 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 38 $6.96 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 50 $6.96 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 53 $6.96 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 47 $6.96 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 100 $6.955 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 200 $6.95 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 11 $6.96 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 11 $6.96 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 34 $6.96 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 66 $6.96 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 4 $6.96 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 5 $6.96 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 8 $6.96 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 8 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 56 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 6 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 20 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 180 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 20 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 13 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 11 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 4 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 11 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 119 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 10 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 10 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 7 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 291 $6.965 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 36 $6.97 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 64 $6.97 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 35 $7.01 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 30 $7.01 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 21 $7.015 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 49 $7.02 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 87 $7.02 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 45 $7.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $7.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 3 $7.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 32 $7.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 20 $7.02 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 14 $7.02 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 8 $7.01 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 2 $7.01 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 32 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 3 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 250 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 300 $7.005 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 200 $7.00 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 23 $7.01 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $7.01 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 30 $7.01 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 1 $7.01 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 33 $7.01 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 28 $7.00 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 19 $7.00 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 37 $7.00 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 300 $7.01 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 14 $7.01 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 350 $7.015 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 5 $7.01 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 1 $7.00 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 14 $7.00 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 400 $7.00 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 20 $7.00 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 180 $6.995 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 21 $6.995 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2 $6.99 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 16 $6.99 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 37 $6.98 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 4 $6.985 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 12 $6.98 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 3 $6.98 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 9 $6.98 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 180 $6.98 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 64 $6.97 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 56 $6.97 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 13 $6.97 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 36 $6.975 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 1 $6.975 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 6 $6.975 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 9 $6.975 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 1 $6.975 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 9 $6.975 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 1 $6.975 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 7 $6.975 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 3 $6.975 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 20 $6.98 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 5 $6.97 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 47 $6.98 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 21 $6.98 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 20 $6.98 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 10 $6.985 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 10 $6.985 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 10 $6.985 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 10 $6.985 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 16 $6.98 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 89 $6.98 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 38 $6.97 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 53 $6.97 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 32 $6.97 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 28 $6.965 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 10 $6.97 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 53 $6.97 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 47 $6.97 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 47 $6.97 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 10 $6.97 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 10 $6.97 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 10 $6.975 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 5 $6.975 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 10 $6.975 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 350 $6.975 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 389 $6.975 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 10 $6.965 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 300 $6.96 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 2 $6.96 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 10 $6.955 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 10 $6.955 Automatic Execution
 13:22:29 - 10-Jul-26
Unknown* 10 $6.955 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 14 $6.95 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 13 $6.95 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 13 $6.95 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 11 $6.95 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 25 $6.95 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 200 $6.95 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 14 $6.95 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 27 $6.95 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 3 $6.95 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 17 $6.94 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 20 $6.94 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 37 $6.94 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 14 $6.94 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 14 $6.94 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 186 $6.93 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 11 $6.93 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 20 $6.93 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 10 $6.94 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 11 $6.94 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 24 $6.94 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 76 $6.94 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 14 $6.94 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 22 $6.94 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 38 $6.94 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 15 $6.94 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 2 $6.94 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 10 $6.94 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 16 $6.94 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 47 $6.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1,000 $6.95 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 7 $6.95 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 20 $6.95 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $6.95 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $6.95 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 5 $6.955 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 300 $6.955 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 200 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 1 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 200 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 400 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 21 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 35 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 37 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 22 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 17 $6.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 11 $6.98 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 44 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 18 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 4 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 4 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 5 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 5 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 10 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 10 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 15 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 5 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 5 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 15 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 700 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 11 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 389 $6.985 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $6.98 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 64 $6.98 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 68 $6.98 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 3 $6.98 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 2,000 $6.98 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 400 $7.00 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $7.00 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 6 $7.005 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 500 $7.00 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 76 $7.005 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 10 $7.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $7.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $7.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 24 $6.98 Automatic Execution
 12:49:55 - 10-Jul-26
Unknown* 24 $6.98 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 20 $6.98 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 16 $6.98 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 40 $6.98 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 112 $6.98 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 2 $6.98 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 300 $6.975 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 300 $6.985 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 2 $6.99 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 200 $7.00 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 300 $7.00 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 300 $7.00 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 296 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 295 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 300 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 80 $6.995 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 420 $6.995 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 389 $6.995 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 389 $6.995 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 30 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 70 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 289 $6.995 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 42 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 8 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 126 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 300 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 200 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 54 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 31 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 7 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 1 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 99 $7.005 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 1 $7.005 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 6 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 10 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 5 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 4,600 $6.99 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 20 $6.99 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 2 $6.98 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 200 $6.99 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 19 $6.98 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 300 $6.985 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 11 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 8 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1,557 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 53 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 12 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 6 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 13 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 30 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 120 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 2,000 $6.98 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 20 $6.97 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 49 $6.97 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 5 $6.97 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 200 $6.97 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 200 $6.97 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 19 $6.97 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 106 $6.97 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 21 $6.97 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 300 $6.97 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 11 $6.97 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 18 $6.97 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 18 $6.97 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 101 $6.97 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 300 $6.975 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 300 $6.975 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 299 $6.97 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 18 $6.97 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $6.97 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $6.97 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 500 $6.99 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 98 $7.00 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 2 $7.00 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 40 $7.00 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 16 $7.00 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 2,038 $7.00 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 62 $7.00 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 19 $7.00 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 6 $7.00 Automatic Execution
 12:27:41 - 10-Jul-26
Unknown* 1 $6.995 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 10 $6.99 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 32 $6.98 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 11 $6.97 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 20 $6.98 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 600 $6.98 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 23 $6.98 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 32 $6.99 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 3,074 $6.99 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 126 $6.99 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 23 $6.99 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 20 $6.99 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 32 $6.97 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 10 $6.97 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 2 $6.97 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 20 $6.97 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 20 $6.97 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $6.97 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1,000 $6.97 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 300 $6.97 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 60 $6.97 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 31 $6.965 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 2 $6.965 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 8 $6.965 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 5 $6.96 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 2 $6.96 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 86 $6.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $6.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $6.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 2 $6.965 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 300 $6.96 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 239 $6.965 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 8 $6.965 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 29 $6.97 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 9 $6.97 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 900 $6.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 300 $6.97 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 500 $6.97 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 1,500 $6.97 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 43 $6.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $6.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1,262 $6.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1,700 $6.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $6.975 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 400 $6.98 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 900 $6.99 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 53 $6.995 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 10 $6.99 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 107 $6.985 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 300 $6.99 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2,400 $6.99 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 86 $6.985 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 200 $6.985 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 10 $6.98 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1,600 $6.97 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 10 $6.97 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 16 $6.97 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $6.97 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 65 $6.97 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 5 $6.97 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 10 $6.975 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 30 $6.97 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 70 $6.97 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 44 $6.97 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 3 $6.97 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 10 $6.96 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $6.96 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 5 $6.95 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $6.96 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 10 $6.96 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 2,900 $6.96 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 12 $6.96 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 20 $6.95 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 320 $6.95 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 50 $6.94 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 10 $6.93 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 300 $6.935 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 300 $6.935 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 53 $6.94 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 700 $6.94 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 495 $6.94 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 47 $6.94 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 405 $6.94 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 9 $6.94 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 6 $6.94 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 11 $6.94 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 12 $6.94 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 183 $6.94 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 17 $6.94 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $6.945 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $6.945 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1,400 $6.95 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 700 $6.95 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $6.95 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 5 $6.95 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 100 $6.955 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 19 $6.95 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 47 $6.95 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 60 $6.95 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 9 $6.95 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 6 $6.95 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1,000 $6.94 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 78 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 22 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 2,200 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 300 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 47 $6.95 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5,000 $6.95 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 47 $6.94 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 6 $6.94 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 600 $6.94 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 500 $6.94 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1,300 $6.94 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 10 $6.94 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 3 $6.95 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 34 $6.935 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 87 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 69 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 6 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 17 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 29 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 3 $6.93 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 900 $6.93 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $6.93 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 25 $6.93 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $6.93 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 15 $6.93 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $6.93 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $6.93 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,000 $6.97 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 400 $6.97 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $6.97 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 1 $6.97 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 800 $6.97 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 400 $6.97 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 3 $6.97 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 11 $6.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $6.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 700 $6.98 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1,700 $6.98 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 17 $6.99 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 300 $6.955 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 300 $6.955 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 350 $6.955 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1,500 $6.96 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 24 $6.97 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 30 $6.97 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 10 $6.97 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 3 $6.98 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 700 $6.99 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 248 $6.99 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1,993 $6.99 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1,507 $6.99 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 36 $6.99 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 13 $6.99 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 21 $6.99 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 13 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 13 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 195 $6.995 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 28 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 13 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 500 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 95 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 13 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 28 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 150 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 295 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 277 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 300 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 50 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 250 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 13 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 10 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 20 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 300 $6.995 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 300 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 155 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 286 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 300 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3,534 $6.99 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 400 $6.99 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 304 $6.99 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 196 $6.99 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 4 $6.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 300 $6.995 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3,100 $7.00 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 300 $7.00 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $7.005 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 26 $7.005 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 200 $7.00 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 200 $7.00 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1,500 $7.00 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 100 $6.995 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 6 $6.99 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $6.985 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 248 $6.985 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 6 $6.98 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 200 $6.98 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 2,100 $6.98 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 6 $6.98 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 6 $6.98 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 1,100 $6.96 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 81 $6.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 53 $6.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2,400 $6.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 700 $6.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 700 $6.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 400 $6.96 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 700 $6.96 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 200 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 35 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 165 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 11 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 119 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 300 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 400 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 272 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 200 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 11 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 55 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 165 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 37 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 44 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 200 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 48 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 52 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 20 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 248 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 52 $6.96 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 248 $6.965 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 267 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 300 $6.975 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 200 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 200 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 300 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 500 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 300 $6.975 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 300 $6.975 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 8 $6.98 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 28 $6.98 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1,072 $6.98 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 33 $6.98 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 139 $6.98 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 32 $6.97 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 300 $6.97 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 20 $6.97 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 1 $6.965 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 24 $6.97 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $6.97 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 268 $6.975 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 124 $6.975 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1 $6.975 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 300 $6.98 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 156 $6.99 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 44 $6.99 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 300 $6.995 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 300 $6.99 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 6 $6.99 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 14 $6.99 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1,600 $7.00 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 1 $7.00 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 200 $6.98 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 500 $6.98 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 37 $6.98 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 20 $6.98 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 22 $6.98 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 500 $6.98 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 11 $6.98 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $6.98 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $6.97 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 200 $6.97 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 400 $6.98 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1,400 $6.99 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 109 $6.98 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 200 $6.98 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 122 $6.98 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 4 $6.98 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 400 $6.98 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1,100 $6.98 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 20 $6.98 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 20 $6.98 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 19 $6.99 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 343 $6.99 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 242 $6.99 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1,500 $6.99 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 10 $6.99 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 16 $6.99 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 6,900 $7.00 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 18 $7.00 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $7.005 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 9 $7.00 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 11 $7.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 28 $7.00 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 20 $6.98 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 34 $6.96 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 473 $6.95 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 186 $6.94 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 500 $6.94 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 24 $6.94 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 5,543 $6.94 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1,057 $6.94 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 12 $6.94 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 34 $6.95 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 11 $6.95 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 200 $6.95 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 248 $6.955 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 248 $6.955 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 248 $6.955 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 34 $6.96 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 166 $6.96 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 600 $6.96 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 15 $6.96 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 104 $6.965 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $6.965 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 350 $6.965 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $6.955 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 15 $6.95 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 41 $6.95 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 659 $6.95 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 300 $6.95 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 30 $6.895 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 9 $6.90 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 10 $6.90 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 10 $6.90 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 8 $6.90 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $6.895 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 49 $6.89 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 18 $6.90 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $6.90 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $6.90 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 10 $6.90 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 52 $6.90 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 24 $6.90 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 76 $6.90 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1,000 $6.90 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 500 $6.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 7 $6.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 92 $6.90 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 58 $6.90 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $6.905 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 100 $6.905 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 350 $6.905 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 25 $6.91 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 25 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 20 $6.905 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 180 $6.905 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 300 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 38 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 185 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 115 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 28 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 42 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 58 $6.91 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 5 $6.915 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 300 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 214 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 186 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 300 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1,400 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 5 $6.915 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $6.915 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $6.92 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $6.93 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 50 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 500 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 350 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 88 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 12 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 88 $6.93 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 19 $6.93 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 100 $6.94 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $6.92 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 6 $6.91 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $6.91 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 5 $6.91 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 13 $6.92 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 90 $6.92 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 90 $6.92 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 90 $6.92 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 90 $6.92 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 10 $6.91 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 66 $6.91 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 7 $6.91 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 20 $6.91 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 500 $6.91 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 11 $6.91 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $6.92 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $6.92 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 12 $6.92 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 23 $6.93 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 200 $6.93 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 14 $6.93 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 19 $6.93 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 19 $6.935 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 19 $6.935 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 79 $6.93 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $6.93 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 83 $6.92 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 3 $6.92 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 200 $7.02 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 10 $7.02 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 28 $7.02 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 22 $7.02 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 500 $7.04 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 200 $7.045 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1,300 $7.05 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 8 $7.04 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 33 $7.03 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 200 $7.025 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 200 $7.025 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 200 $7.02 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $7.02 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 97 $7.02 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 200 $7.025 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 3 $7.02 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 13 $7.015 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $7.015 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $7.015 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 57 $7.00 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 6 $7.00 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 30 $6.99 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 26 $6.99 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $6.99 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 200 $6.975 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 120 $6.97 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $6.97 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $6.975 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 100 $6.975 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 406 $6.97 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $6.94 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 500 $6.94 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 6 $6.99 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 21 $6.99 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 393 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 7 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 10 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 90 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 196 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 10 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 93 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 7 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 93 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 398 $6.995 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 7 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 7 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 49 $6.98 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $6.98 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $6.98 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $6.97 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $6.98 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 295 $6.98 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 350 $6.98 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $6.98 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $6.98 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 55 $6.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 500 $7.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 450 $7.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 450 $7.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 9 $7.02 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $7.02 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $7.02 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 200 $7.015 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 6 $7.02 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 300 $7.00 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $6.985 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 1 $6.99 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 19 $6.99 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $6.99 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 20 $6.99 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 99 $6.99 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $6.99 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 160 $6.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 180 $6.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 290 $6.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 19 $6.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 450 $6.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $7.05 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 250 $7.05 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 56 $7.10 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 44 $7.10 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 67 $7.10 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 32 $7.10 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 168 $7.10 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 300 $7.09 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 300 $7.09 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 300 $7.09 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $7.09 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $7.09 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $7.09 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 472 $7.07 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 139 $7.09 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 146 $7.09 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 146 $7.09 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 146 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 84 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 58 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 58 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 97 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 97 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 97 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 58 $7.08 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 73 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.095 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $7.095 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $7.095 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $7.095 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 187 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 73 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 87 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 69 $7.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $7.095 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 500 $7.11 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 150 $7.11 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 31 $7.105 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $7.10 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 1 $7.115 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $7.10 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $7.11 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 300 $7.09 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 400 $7.09 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $7.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $7.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 76 $7.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 24 $7.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $7.09 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 300 $7.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 400 $7.06 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 400 $7.05 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 400 $7.05 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 400 $7.06 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 400 $7.06 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 400 $7.06 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 80 $7.08 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $7.08 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 71 $7.06 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $7.05 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $7.05 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $7.06 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $7.06 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $7.08 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 54 $7.14 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 46 $7.14 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $7.10 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 400 $7.08 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 2 $7.09 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 2 $7.09 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 2 $7.09 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $7.08 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $7.08 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 400 $7.08 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 400 $7.08 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 60 $7.09 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 3 $7.07 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 3 $7.07 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $7.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $7.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $7.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $7.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $7.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $7.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $7.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.17 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 6 $7.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 11 $7.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 11 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 57 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 12 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 17 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 51 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 16 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 84 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 10 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $7.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 279 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $7.21 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $7.25 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $7.25 Ordinary
 09:25:27 - 10-Jul-26
Sell* 44 $7.24 Ordinary
 09:25:13 - 10-Jul-26
Unknown* 250 $7.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 25 $7.25 Ordinary
 09:14:31 - 10-Jul-26
Sell* 4,100 $7.25 Ordinary
 09:14:31 - 10-Jul-26
Unknown* 900 $7.25 Ordinary
 09:14:31 - 10-Jul-26
Sell* 10 $7.26 Ordinary
 09:05:12 - 10-Jul-26
Sell* 100 $7.245 Ordinary
 09:03:05 - 10-Jul-26
Sell* 1 $7.24 Ordinary
 08:59:48 - 10-Jul-26
Sell* 250 $7.235 Ordinary
 08:59:48 - 10-Jul-26
Sell* 25 $7.235 Ordinary
 08:59:48 - 10-Jul-26
Sell* 250 $7.235 Ordinary
 08:59:48 - 10-Jul-26
Sell* 25 $7.245 Ordinary
 08:59:48 - 10-Jul-26
Sell* 1 $7.25 Ordinary
 08:58:08 - 10-Jul-26
Sell* 200 $7.25 Ordinary
 08:58:08 - 10-Jul-26
Sell* 1 $7.25 Ordinary
 08:58:08 - 10-Jul-26
Sell* 150 $7.25 Ordinary
 08:58:08 - 10-Jul-26
Sell* 6 $7.25 Ordinary
 08:58:08 - 10-Jul-26
Sell* 14 $7.26 Ordinary
 08:57:31 - 10-Jul-26
Sell* 121 $7.26 Ordinary
 08:57:31 - 10-Jul-26
Sell* 1 $7.26 Ordinary
 08:57:31 - 10-Jul-26
Sell* 140 $7.26 Ordinary
 08:51:24 - 10-Jul-26
Sell* 160 $7.26 Ordinary
 08:51:24 - 10-Jul-26
Sell* 3 $7.26 Ordinary
 08:48:32 - 10-Jul-26
Sell* 1 $7.26 Ordinary
 08:48:32 - 10-Jul-26
Sell* 5 $7.26 Ordinary
 08:48:32 - 10-Jul-26
Sell* 1 $7.26 Ordinary
 08:48:32 - 10-Jul-26
Sell* 10 $7.26 Ordinary
 08:48:32 - 10-Jul-26
Sell* 1 $7.27 Ordinary
 08:44:34 - 10-Jul-26
Sell* 160 $7.27 Ordinary
 08:44:34 - 10-Jul-26
Sell* 50 $7.28 Ordinary
 08:44:34 - 10-Jul-26
Sell* 100 $7.29 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 13 $7.30 Ordinary
 08:29:52 - 10-Jul-26
Unknown* 2 $7.30 Ordinary
 08:29:52 - 10-Jul-26
Sell* 1 $7.28 Ordinary
 08:19:44 - 10-Jul-26
Sell* 201 $7.29 Ordinary
 08:14:28 - 10-Jul-26
Sell* 829 $7.29 Ordinary
 08:14:28 - 10-Jul-26
Sell* 1,030 $7.29 Ordinary
 08:14:28 - 10-Jul-26
Sell* 571 $7.29 Ordinary
 08:14:28 - 10-Jul-26
Sell* 1 $7.29 Ordinary
 08:14:28 - 10-Jul-26
Buy* 1 $7.31 Ordinary
 08:14:20 - 10-Jul-26
Sell* 1 $7.275 Ordinary
 08:09:58 - 10-Jul-26
Sell* 28 $7.27 Ordinary
 08:08:08 - 10-Jul-26
Buy* 78 $7.295 Ordinary
 08:03:10 - 10-Jul-26
Sell* 1 $7.28 Ordinary
 07:56:52 - 10-Jul-26
Sell* 1 $7.28 Ordinary
 07:56:52 - 10-Jul-26
Sell* 3,000 $7.28 Ordinary
 07:56:52 - 10-Jul-26
Sell* 2 $7.30 Ordinary
 07:56:52 - 10-Jul-26
Sell* 99 $7.31 Ordinary
 07:54:04 - 10-Jul-26
Sell* 1 $7.31 Ordinary
 07:53:11 - 10-Jul-26
Sell* 100 $7.315 Ordinary
 07:43:52 - 10-Jul-26
Sell* 100 $7.315 Ordinary
 07:43:52 - 10-Jul-26
Sell* 283 $7.315 Ordinary
 07:43:52 - 10-Jul-26
Sell* 100 $7.315 Ordinary
 07:43:52 - 10-Jul-26
Sell* 300 $7.315 Ordinary
 07:43:52 - 10-Jul-26
Sell* 200 $7.315 Ordinary
 07:43:52 - 10-Jul-26
Sell* 274 $7.31 Ordinary
 07:26:17 - 10-Jul-26
Sell* 70 $7.31 Ordinary
 07:26:17 - 10-Jul-26
Sell* 276 $7.31 Ordinary
 07:23:24 - 10-Jul-26
Buy* 1 $7.31 Ordinary
 07:22:09 - 10-Jul-26
Buy* 1 $7.31 Ordinary
 07:22:09 - 10-Jul-26
Buy* 118 $7.30 Ordinary
 07:22:09 - 10-Jul-26
Buy* 482 $7.30 Ordinary
 07:22:09 - 10-Jul-26
Buy* 482 $7.30 Ordinary
 07:22:09 - 10-Jul-26
Buy* 1,100 $7.30 Ordinary
 07:22:09 - 10-Jul-26
Buy* 20 $7.30 Ordinary
 07:22:09 - 10-Jul-26
Unknown* 4 $7.29 Ordinary
 07:15:19 - 10-Jul-26
Unknown* 700 $7.29 Ordinary
 07:04:26 - 10-Jul-26
Unknown* 550 $7.29 Ordinary
 07:04:26 - 10-Jul-26
Unknown* 250 $7.29 Ordinary
 07:04:26 - 10-Jul-26
Buy* 70 $7.29 Ordinary
 07:02:54 - 10-Jul-26
Buy* 49 $7.29 Ordinary
 07:02:54 - 10-Jul-26
Buy* 1 $7.29 Ordinary
 07:02:54 - 10-Jul-26
Buy* 101 $7.28 Ordinary
 07:01:56 - 10-Jul-26
Buy* 101 $7.28 Ordinary
 07:01:56 - 10-Jul-26
Buy* 1 $7.28 Ordinary
 07:01:56 - 10-Jul-26
Buy* 100 $7.28 Ordinary
 07:01:56 - 10-Jul-26
Buy* 27 $7.27 Ordinary
 07:01:06 - 10-Jul-26
Sell* 3,750 $7.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $7.265 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 41 $7.26 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 9 $7.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $7.26 Ordinary
 06:52:03 - 10-Jul-26
Buy* 73 $7.26 Ordinary
 06:46:13 - 10-Jul-26
Buy* 5 $7.27 Ordinary
 06:37:27 - 10-Jul-26
Buy* 120 $7.26 Ordinary
 06:37:27 - 10-Jul-26
Buy* 26 $7.26 Ordinary
 06:37:10 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:36:07 - 10-Jul-26
Buy* 9 $7.27 Ordinary
 06:34:21 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:34:21 - 10-Jul-26
Buy* 1 $7.26 Ordinary
 06:27:35 - 10-Jul-26
Unknown* 26 $7.26 Ordinary
 06:26:45 - 10-Jul-26
Buy* 1 $7.25 Ordinary
 06:26:37 - 10-Jul-26
Buy* 1 $7.25 Ordinary
 06:26:37 - 10-Jul-26
Sell* 16 $7.21 Ordinary
 06:16:21 - 10-Jul-26
Sell* 9 $7.21 Ordinary
 06:16:21 - 10-Jul-26
Sell* 1 $7.21 Ordinary
 06:16:21 - 10-Jul-26
Sell* 18 $7.22 Ordinary
 06:16:21 - 10-Jul-26
Sell* 12 $7.22 Ordinary
 06:16:21 - 10-Jul-26
Sell* 1 $7.22 Ordinary
 06:16:21 - 10-Jul-26
Sell* 3 $7.22 Ordinary
 06:16:21 - 10-Jul-26
Buy* 6 $7.25 Ordinary
 05:46:48 - 10-Jul-26
Buy* 160 $7.24 Ordinary
 05:46:32 - 10-Jul-26
Sell* 7 $7.22 Ordinary
 05:33:46 - 10-Jul-26
Buy* 2 $7.26 Ordinary
 05:21:37 - 10-Jul-26
Buy* 3 $7.25 Ordinary
 05:17:54 - 10-Jul-26
Sell* 11 $7.23 Ordinary
 05:07:19 - 10-Jul-26
Sell* 105 $7.24 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $7.24 Ordinary
 04:54:55 - 10-Jul-26
Sell* 1 $7.24 Ordinary
 04:54:55 - 10-Jul-26
Sell* 100 $7.24 Ordinary
 04:54:55 - 10-Jul-26
Sell* 22 $7.25 Ordinary
 04:33:56 - 10-Jul-26
Sell* 50 $7.25 Ordinary
 04:33:56 - 10-Jul-26
Sell* 23 $7.25 Ordinary
 04:33:56 - 10-Jul-26
Sell* 160 $7.26 Ordinary
 04:33:56 - 10-Jul-26
Buy* 8 $7.26 Ordinary
 04:30:22 - 10-Jul-26
Sell* 5 $7.26 Ordinary
 04:29:59 - 10-Jul-26
Sell* 5 $7.26 Ordinary
 04:29:59 - 10-Jul-26
Sell* 72 $7.26 Ordinary
 04:16:37 - 10-Jul-26
Buy* 1 $7.29 Ordinary
 04:11:53 - 10-Jul-26
Buy* 3 $7.28 Ordinary
 04:06:49 - 10-Jul-26
Sell* 20 $7.27 Ordinary
 04:03:26 - 10-Jul-26
Buy* 1 $7.29 Ordinary
 04:01:18 - 10-Jul-26
Buy* 16 $7.29 Ordinary
 04:01:18 - 10-Jul-26
Buy* 1 $7.28 Ordinary
 04:01:18 - 10-Jul-26
Sell* 10 $7.26 Ordinary
 04:00:03 - 10-Jul-26
Sell* 10 $7.28 Ordinary
 04:00:00 - 10-Jul-26
Sell* 11 $7.28 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84