| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 4.53 | 4.75 | 4.255 | 4.48 | 1,572,415 |
| 31st Mar 2026 (Tue) | 4.32 | 4.88 | 4.175 | 4.39 | 2,980,581 |
| 30th Mar 2026 (Mon) | 5.84 | 5.955 | 5.38 | 5.62 | 955,435 |
| 27th Mar 2026 (Fri) | 6.11 | 6.21 | 5.60 | 5.76 | 1,366,346 |
| 26th Mar 2026 (Thu) | 6.52 | 6.56 | 6.155 | 6.28 | 430,864 |
| 25th Mar 2026 (Wed) | 6.775 | 6.82 | 6.50 | 6.68 | 406,996 |
| 24th Mar 2026 (Tue) | 6.74 | 6.97 | 6.445 | 6.61 | 513,848 |
| 23rd Mar 2026 (Mon) | 6.88 | 6.99 | 6.48 | 6.84 | 842,372 |
| 20th Mar 2026 (Fri) | 7.71 | 7.75 | 6.485 | 6.60 | 965,696 |
| 19th Mar 2026 (Thu) | 7.02 | 7.84 | 7.02 | 7.71 | 815,518 |
| 18th Mar 2026 (Wed) | 7.66 | 7.80 | 7.305 | 7.33 | 932,883 |
| 17th Mar 2026 (Tue) | 7.67 | 8.01 | 7.63 | 7.79 | 614,987 |
| 16th Mar 2026 (Mon) | 7.83 | 8.12 | 7.70 | 7.72 | 660,925 |
| 13th Mar 2026 (Fri) | 7.86 | 8.05 | 7.42 | 7.62 | 667,637 |
| 12th Mar 2026 (Thu) | 8.03 | 8.14 | 7.62 | 7.74 | 448,363 |
| 11th Mar 2026 (Wed) | 7.94 | 8.53 | 7.875 | 8.14 | 1,236,705 |
| 10th Mar 2026 (Tue) | 7.23 | 8.09 | 7.22 | 7.98 | 1,084,342 |
| 9th Mar 2026 (Mon) | 6.62 | 7.18 | 6.57 | 7.16 | 370,882 |
| 6th Mar 2026 (Fri) | 6.55 | 7.04 | 6.46 | 6.72 | 656,140 |
| 5th Mar 2026 (Thu) | 6.92 | 7.06 | 6.57 | 6.81 | 679,858 |
| 4th Mar 2026 (Wed) | 6.64 | 7.225 | 6.64 | 7.10 | 892,225 |
| 3rd Mar 2026 (Tue) | 6.44 | 6.76 | 6.34 | 6.51 | 793,435 |
| 2nd Mar 2026 (Mon) | 5.98 | 6.97 | 5.95 | 6.84 | 1,138,427 |
| 27th Feb 2026 (Fri) | 6.81 | 6.94 | 5.755 | 6.16 | 1,593,708 |
| 26th Feb 2026 (Thu) | 6.975 | 7.36 | 6.80 | 7.29 | 399,926 |
| 25th Feb 2026 (Wed) | 6.225 | 7.22 | 6.225 | 7.22 | 0 |
| 24th Feb 2026 (Tue) | 6.225 | 7.09 | 6.225 | 7.09 | 0 |
| 23rd Feb 2026 (Mon) | 6.225 | 6.35 | 6.05 | 6.29 | 686,309 |
| 20th Feb 2026 (Fri) | 6.22 | 6.58 | 6.03 | 6.21 | 727,217 |
| 19th Feb 2026 (Thu) | 6.315 | 6.685 | 6.01 | 6.31 | 727,849 |
| 18th Feb 2026 (Wed) | 6.25 | 6.595 | 6.12 | 6.46 | 907,336 |
| 17th Feb 2026 (Tue) | 6.235 | 6.65 | 6.13 | 6.44 | 1,180,016 |
| 16th Feb 2026 (Mon) | 6.22 | 6.43 | 5.92 | 6.12 | 866,168 |
| 13th Feb 2026 (Fri) | 6.22 | 6.43 | 5.92 | 6.12 | 866,168 |
| 12th Feb 2026 (Thu) | 6.80 | 6.80 | 5.92 | 6.21 | 1,438,964 |
| 11th Feb 2026 (Wed) | 7.825 | 7.93 | 6.58 | 6.85 | 1,349,671 |
| 10th Feb 2026 (Tue) | 7.61 | 7.87 | 7.255 | 7.51 | 1,122,126 |
| 9th Feb 2026 (Mon) | 8.23 | 8.24 | 7.62 | 7.64 | 1,447,957 |
| 6th Feb 2026 (Fri) | 7.59 | 8.28 | 7.245 | 8.27 | 1,307,583 |
| 5th Feb 2026 (Thu) | 7.45 | 8.03 | 7.255 | 7.27 | 1,055,169 |
| 4th Feb 2026 (Wed) | 9.26 | 9.26 | 7.21 | 7.73 | 1,404,985 |
| 3rd Feb 2026 (Tue) | 9.01 | 9.425 | 8.44 | 9.09 | 1,203,300 |
| 2nd Feb 2026 (Mon) | 8.33 | 9.26 | 8.33 | 8.66 | 1,728,049 |