| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.245 | 9.415 | 7.22 | 8.70 | 11,527,507 |
| 19th May 2026 (Tue) | 6.605 | 6.97 | 6.085 | 6.88 | 5,686,037 |
| 18th May 2026 (Mon) | 6.68 | 7.18 | 6.33 | 7.00 | 8,992,092 |
| 15th May 2026 (Fri) | 5.43 | 5.90 | 5.38 | 5.67 | 1,394,889 |
| 14th May 2026 (Thu) | 5.515 | 5.75 | 5.27 | 5.73 | 1,932,756 |
| 13th May 2026 (Wed) | 5.93 | 5.93 | 5.265 | 5.61 | 1,802,136 |
| 12th May 2026 (Tue) | 6.47 | 6.51 | 5.505 | 5.85 | 4,382,113 |
| 11th May 2026 (Mon) | 6.02 | 6.58 | 5.98 | 6.04 | 1,461,130 |
| 8th May 2026 (Fri) | 5.27 | 6.17 | 5.27 | 6.16 | 1,454,125 |
| 7th May 2026 (Thu) | 5.28 | 5.31 | 5.025 | 5.15 | 531,761 |
| 6th May 2026 (Wed) | 5.30 | 5.30 | 5.14 | 5.27 | 551,980 |
| 5th May 2026 (Tue) | 5.19 | 5.475 | 5.10 | 5.34 | 819,640 |
| 4th May 2026 (Mon) | 5.20 | 5.225 | 4.95 | 5.10 | 549,548 |
| 1st May 2026 (Fri) | 4.77 | 5.155 | 4.65 | 5.15 | 718,720 |
| 30th Apr 2026 (Thu) | 4.90 | 4.96 | 4.74 | 4.80 | 730,696 |
| 29th Apr 2026 (Wed) | 4.875 | 4.90 | 4.595 | 4.89 | 536,530 |
| 28th Apr 2026 (Tue) | 5.22 | 5.23 | 4.88 | 4.90 | 857,710 |
| 27th Apr 2026 (Mon) | 5.27 | 5.42 | 5.065 | 5.31 | 679,035 |
| 24th Apr 2026 (Fri) | 5.47 | 5.55 | 5.17 | 5.29 | 465,034 |
| 23rd Apr 2026 (Thu) | 5.355 | 5.57 | 5.14 | 5.39 | 967,143 |
| 22nd Apr 2026 (Wed) | 5.24 | 5.77 | 5.01 | 5.39 | 1,920,495 |
| 21st Apr 2026 (Tue) | 5.03 | 5.18 | 4.735 | 5.09 | 978,109 |
| 20th Apr 2026 (Mon) | 4.95 | 5.04 | 4.85 | 4.98 | 818,847 |
| 17th Apr 2026 (Fri) | 5.10 | 5.345 | 4.985 | 5.03 | 1,495,369 |
| 16th Apr 2026 (Thu) | 5.35 | 5.39 | 4.97 | 4.99 | 1,391,147 |
| 15th Apr 2026 (Wed) | 4.91 | 5.34 | 4.795 | 5.34 | 2,770,815 |
| 14th Apr 2026 (Tue) | 4.55 | 4.99 | 4.355 | 4.86 | 3,849,258 |
| 13th Apr 2026 (Mon) | 4.64 | 5.32 | 4.63 | 5.11 | 1,203,264 |
| 10th Apr 2026 (Fri) | 4.26 | 4.735 | 4.25 | 4.69 | 1,225,664 |
| 9th Apr 2026 (Thu) | 4.14 | 4.425 | 4.12 | 4.18 | 830,782 |
| 8th Apr 2026 (Wed) | 4.31 | 4.47 | 4.095 | 4.17 | 794,490 |
| 7th Apr 2026 (Tue) | 4.01 | 4.09 | 3.74 | 3.93 | 837,458 |
| 6th Apr 2026 (Mon) | 4.15 | 4.23 | 4.00 | 4.05 | 979,719 |
| 3rd Apr 2026 (Fri) | 4.26 | 4.52 | 4.14 | 4.19 | 1,218,641 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.52 | 4.14 | 4.19 | 1,218,641 |
| 1st Apr 2026 (Wed) | 4.53 | 4.75 | 4.255 | 4.48 | 1,572,415 |
| 31st Mar 2026 (Tue) | 4.32 | 4.88 | 4.175 | 4.39 | 2,980,581 |
| 30th Mar 2026 (Mon) | 5.84 | 5.955 | 5.38 | 5.62 | 955,435 |
| 27th Mar 2026 (Fri) | 6.11 | 6.21 | 5.60 | 5.76 | 1,366,346 |
| 26th Mar 2026 (Thu) | 6.52 | 6.56 | 6.155 | 6.28 | 430,864 |
| 25th Mar 2026 (Wed) | 6.775 | 6.82 | 6.50 | 6.68 | 406,996 |
| 24th Mar 2026 (Tue) | 6.74 | 6.97 | 6.445 | 6.61 | 513,848 |
| 23rd Mar 2026 (Mon) | 6.88 | 6.99 | 6.48 | 6.84 | 842,372 |