| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.13 | 7.15 | 6.775 | 6.85 | 1,373,781 |
| 9th Jul 2026 (Thu) | 7.55 | 7.69 | 7.125 | 7.26 | 1,662,048 |
| 8th Jul 2026 (Wed) | 6.70 | 7.41 | 6.465 | 7.35 | 3,015,716 |
| 7th Jul 2026 (Tue) | 8.40 | 8.40 | 6.91 | 6.95 | 3,546,045 |
| 6th Jul 2026 (Mon) | 8.55 | 9.30 | 8.37 | 8.65 | 1,728,082 |
| 3rd Jul 2026 (Fri) | 9.14 | 9.14 | 8.56 | 8.56 | 0 |
| 2nd Jul 2026 (Thu) | 9.14 | 10.01 | 8.145 | 8.56 | 2,520,543 |
| 1st Jul 2026 (Wed) | 9.18 | 10.07 | 8.735 | 9.18 | 1,970,548 |
| 30th Jun 2026 (Tue) | 9.045 | 9.755 | 8.79 | 9.48 | 2,058,025 |
| 29th Jun 2026 (Mon) | 8.40 | 9.00 | 8.005 | 8.88 | 1,220,921 |
| 26th Jun 2026 (Fri) | 8.27 | 8.61 | 8.145 | 8.21 | 1,251,877 |
| 25th Jun 2026 (Thu) | 8.83 | 9.00 | 8.035 | 8.50 | 1,241,122 |
| 24th Jun 2026 (Wed) | 9.20 | 9.20 | 8.29 | 8.53 | 1,287,022 |
| 23rd Jun 2026 (Tue) | 9.60 | 10.18 | 9.225 | 9.24 | 1,763,648 |
| 22nd Jun 2026 (Mon) | 9.56 | 10.90 | 9.22 | 10.40 | 3,318,627 |
| 19th Jun 2026 (Fri) | 9.21 | 9.60 | 8.44 | 9.35 | 2,395,947 |
| 18th Jun 2026 (Thu) | 9.21 | 9.60 | 8.44 | 9.35 | 2,395,947 |
| 17th Jun 2026 (Wed) | 8.71 | 9.915 | 8.40 | 9.04 | 3,415,442 |
| 16th Jun 2026 (Tue) | 8.84 | 8.975 | 8.27 | 8.63 | 2,555,122 |
| 15th Jun 2026 (Mon) | 9.085 | 9.565 | 8.58 | 8.92 | 2,399,442 |
| 12th Jun 2026 (Fri) | 8.48 | 8.93 | 8.205 | 8.50 | 2,102,955 |
| 11th Jun 2026 (Thu) | 7.73 | 8.58 | 7.37 | 8.47 | 2,768,724 |
| 10th Jun 2026 (Wed) | 8.39 | 8.75 | 7.64 | 7.73 | 2,296,814 |
| 9th Jun 2026 (Tue) | 9.16 | 9.51 | 7.78 | 8.46 | 2,838,577 |
| 8th Jun 2026 (Mon) | 10.00 | 10.01 | 8.955 | 9.13 | 2,667,604 |
| 5th Jun 2026 (Fri) | 11.17 | 11.18 | 9.115 | 9.43 | 2,979,388 |
| 4th Jun 2026 (Thu) | 11.225 | 12.49 | 10.905 | 11.66 | 3,842,256 |
| 3rd Jun 2026 (Wed) | 12.27 | 12.37 | 11.43 | 11.50 | 3,751,672 |
| 2nd Jun 2026 (Tue) | 10.32 | 12.25 | 10.32 | 12.04 | 3,251,473 |
| 1st Jun 2026 (Mon) | 10.17 | 10.605 | 9.49 | 10.41 | 3,233,067 |
| 29th May 2026 (Fri) | 10.87 | 10.98 | 9.97 | 10.56 | 2,770,961 |
| 28th May 2026 (Thu) | 10.81 | 11.43 | 10.57 | 10.82 | 4,019,684 |
| 27th May 2026 (Wed) | 10.64 | 11.27 | 9.685 | 10.96 | 6,910,894 |
| 26th May 2026 (Tue) | 8.535 | 10.79 | 8.49 | 10.45 | 6,409,388 |
| 25th May 2026 (Mon) | 8.71 | 8.71 | 7.725 | 8.08 | 6,128,566 |
| 22nd May 2026 (Fri) | 8.71 | 8.71 | 7.725 | 8.08 | 6,128,566 |
| 21st May 2026 (Thu) | 8.80 | 9.43 | 8.06 | 8.72 | 6,291,784 |
| 20th May 2026 (Wed) | 7.245 | 9.415 | 7.22 | 8.70 | 11,527,507 |
| 19th May 2026 (Tue) | 6.605 | 6.97 | 6.085 | 6.88 | 5,686,037 |
| 18th May 2026 (Mon) | 6.68 | 7.18 | 6.33 | 7.00 | 8,992,092 |
| 15th May 2026 (Fri) | 5.43 | 5.90 | 5.38 | 5.67 | 1,394,889 |
| 14th May 2026 (Thu) | 5.515 | 5.75 | 5.27 | 5.73 | 1,932,756 |
| 13th May 2026 (Wed) | 5.93 | 5.93 | 5.265 | 5.61 | 1,802,136 |
| 12th May 2026 (Tue) | 6.47 | 6.51 | 5.505 | 5.85 | 4,382,113 |
| 11th May 2026 (Mon) | 6.02 | 6.58 | 5.98 | 6.04 | 1,461,130 |