| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.725 | 3.74 | 3.57 | 3.57 | 1,000,975 |
| 25th Sep 2026 (Fri) | 3.875 | 3.915 | 3.76 | 3.78 | 1,459,865 |
| 24th Sep 2026 (Thu) | 4.02 | 4.02 | 3.80 | 3.81 | 1,307,303 |
| 23rd Sep 2026 (Wed) | 4.27 | 4.33 | 4.03 | 4.04 | 1,500,664 |
| 22nd Sep 2026 (Tue) | 4.40 | 4.44 | 4.35 | 4.36 | 693,727 |
| 21st Sep 2026 (Mon) | 4.35 | 4.515 | 4.28 | 4.45 | 1,177,330 |
| 18th Sep 2026 (Fri) | 4.36 | 4.37 | 4.09 | 4.17 | 814,924 |
| 17th Sep 2026 (Thu) | 4.21 | 4.40 | 4.21 | 4.30 | 777,545 |
| 16th Sep 2026 (Wed) | 4.42 | 4.42 | 4.01 | 4.09 | 1,028,161 |
| 15th Sep 2026 (Tue) | 4.39 | 4.535 | 4.21 | 4.30 | 1,754,315 |
| 14th Sep 2026 (Mon) | 4.36 | 4.45 | 4.28 | 4.37 | 885,613 |
| 11th Sep 2026 (Fri) | 4.71 | 4.78 | 4.57 | 4.61 | 758,427 |
| 10th Sep 2026 (Thu) | 4.685 | 4.81 | 4.565 | 4.58 | 897,855 |
| 9th Sep 2026 (Wed) | 4.995 | 5.09 | 4.75 | 4.91 | 1,030,685 |
| 8th Sep 2026 (Tue) | 4.77 | 5.285 | 4.75 | 5.06 | 1,649,703 |
| 7th Sep 2026 (Mon) | 4.48 | 4.65 | 4.45 | 4.60 | 1,006,698 |
| 4th Sep 2026 (Fri) | 4.48 | 4.65 | 4.45 | 4.60 | 1,006,698 |
| 3rd Sep 2026 (Thu) | 4.355 | 4.55 | 4.31 | 4.54 | 848,435 |
| 2nd Sep 2026 (Wed) | 4.245 | 4.405 | 4.08 | 4.27 | 1,946,140 |
| 1st Sep 2026 (Tue) | 4.32 | 4.40 | 4.225 | 4.28 | 900,123 |
| 31st Aug 2026 (Mon) | 4.79 | 4.79 | 4.35 | 4.45 | 1,407,195 |
| 28th Aug 2026 (Fri) | 4.96 | 5.12 | 4.66 | 4.79 | 1,431,260 |
| 27th Aug 2026 (Thu) | 5.045 | 5.045 | 4.775 | 4.96 | 1,658,698 |
| 26th Aug 2026 (Wed) | 4.56 | 4.73 | 4.42 | 4.51 | 1,031,575 |
| 25th Aug 2026 (Tue) | 4.55 | 4.75 | 4.435 | 4.65 | 1,154,023 |
| 24th Aug 2026 (Mon) | 4.32 | 4.495 | 4.275 | 4.32 | 845,512 |
| 21st Aug 2026 (Fri) | 4.43 | 4.595 | 4.32 | 4.42 | 1,072,057 |
| 20th Aug 2026 (Thu) | 4.60 | 4.63 | 4.25 | 4.36 | 1,514,284 |
| 19th Aug 2026 (Wed) | 4.67 | 4.68 | 4.40 | 4.55 | 1,171,996 |
| 18th Aug 2026 (Tue) | 4.65 | 4.76 | 4.515 | 4.65 | 1,718,358 |
| 17th Aug 2026 (Mon) | 5.15 | 5.15 | 4.86 | 4.88 | 1,404,683 |
| 14th Aug 2026 (Fri) | 4.89 | 5.39 | 4.82 | 5.11 | 1,621,575 |
| 13th Aug 2026 (Thu) | 4.90 | 5.165 | 4.77 | 4.79 | 2,006,884 |
| 12th Aug 2026 (Wed) | 5.77 | 5.86 | 4.89 | 4.90 | 3,557,712 |
| 11th Aug 2026 (Tue) | 5.44 | 5.68 | 5.32 | 5.47 | 1,606,412 |
| 10th Aug 2026 (Mon) | 5.76 | 5.91 | 5.265 | 5.31 | 1,512,617 |
| 7th Aug 2026 (Fri) | 5.80 | 6.29 | 5.62 | 5.85 | 4,595,257 |
| 6th Aug 2026 (Thu) | 5.255 | 6.32 | 5.13 | 5.55 | 4,632,438 |
| 5th Aug 2026 (Wed) | 5.26 | 5.58 | 4.725 | 5.47 | 3,610,174 |
| 4th Aug 2026 (Tue) | 5.13 | 5.505 | 4.98 | 5.43 | 3,932,052 |
| 3rd Aug 2026 (Mon) | 4.46 | 4.985 | 4.18 | 4.94 | 4,714,682 |
| 31st Jul 2026 (Fri) | 4.445 | 4.53 | 4.03 | 4.17 | 1,328,645 |
| 30th Jul 2026 (Thu) | 3.56 | 4.39 | 3.50 | 4.27 | 7,679,201 |
| 29th Jul 2026 (Wed) | 4.17 | 4.18 | 3.635 | 3.72 | 2,229,386 |