Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T1 Energy Inc. (TE.US) Share Price

Price $1.93 on 19-09-2025 at 21:21:37
Change $0.07 3.76%
Buy $1.97
Sell $1.92
Last Trade: Sell 38.00 at $1.93
Day's Volume: 195,242
Last Close: $1.95
Open: $1.86
ISIN: US35834F1049
Day's Range $1.845 - $2.005
52wk Range: $0.9526 - $2.17
Market Capitalisation: $276.01m
VWAP: $1.9521
Shares in Issue: 155.94m

T1 Energy Inc. (TE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $1.93 Ordinary
17:21:36 - 19-Sep-25
Buy* 250 $1.98 Ordinary
16:22:05 - 19-Sep-25
Buy* 4 $1.97 Ordinary
16:22:05 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
15:52:43 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
15:52:43 - 19-Sep-25
Sell* 12 $1.95 Automatic Execution
15:52:43 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
15:52:07 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
15:52:07 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
15:52:07 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
15:52:07 - 19-Sep-25
See more T1 Energy Inc. trades

T1 Energy Inc. (TE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.86 2.005 1.845 1.95 195,242
18th Sep 2025 (Thu) 1.79 1.87 1.76 1.86 38,339
17th Sep 2025 (Wed) 1.76 1.85 1.745 1.77 100,422
16th Sep 2025 (Tue) 1.755 1.755 1.71 1.75 88,457
15th Sep 2025 (Mon) 1.845 1.85 1.775 1.78 74,133
12th Sep 2025 (Fri) 1.87 1.87 1.815 1.86 48,078
11th Sep 2025 (Thu) 1.90 1.975 1.885 1.88 45,046
10th Sep 2025 (Wed) 1.96 1.975 1.845 1.87 87,487
9th Sep 2025 (Tue) 1.965 1.975 1.91 1.94 78,179
8th Sep 2025 (Mon) 1.99 2.11 1.93 1.98 206,730
5th Sep 2025 (Fri) 1.91 1.985 1.82 1.98 144,989
4th Sep 2025 (Thu) 1.979 2.11 1.81 1.85 319,661
3rd Sep 2025 (Wed) 1.89 1.94 1.80 1.83 113,190
2nd Sep 2025 (Tue) 1.60 1.90 1.60 1.89 254,867
1st Sep 2025 (Mon) 1.65 1.675 1.595 1.65 57,368
29th Aug 2025 (Fri) 1.65 1.675 1.595 1.65 57,368
28th Aug 2025 (Thu) 1.575 1.645 1.565 1.64 94,627
27th Aug 2025 (Wed) 1.595 1.63 1.57 1.58 72,699
26th Aug 2025 (Tue) 1.605 1.63 1.57 1.61 62,748
25th Aug 2025 (Mon) 1.55 1.665 1.55 1.62 174,018
22nd Aug 2025 (Fri) 1.45 1.605 1.43 1.59 184,269
See more T1 Energy Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered