| Price | $8.10 on 06-02-2026 at 22:29:14 |
|---|---|
| Change | $0.83 11.42% |
| Buy | $8.11 |
| Sell | $8.09 |
| Last Trade: | Buy 207.00 at $8.10 |
| Day's Volume: | 1,307,583 |
| Last Close: | $8.27 |
| Open: | $7.59 |
| ISIN: | US35834F1049 |
| Day's Range | $7.245 - $8.28 |
| 52wk Range: | $0.9526 - $9.74 |
| Market Capitalisation: | $1.64b |
| VWAP: | $7.743995 |
| Shares in Issue: | 212.37m |
T1 Energy Inc. (TE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $8.10 | Ordinary |
17:29:12 - 06-Feb-26 |
| Sell* | 59 | $8.09 | Ordinary |
17:17:55 - 06-Feb-26 |
| Sell* | 25 | $8.09 | Ordinary |
17:17:49 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Ordinary |
17:12:36 - 06-Feb-26 |
| Sell* | 5 | $8.09 | Ordinary |
17:12:36 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Ordinary |
17:02:59 - 06-Feb-26 |
| Buy* | 178 | $8.16 | Ordinary |
17:01:49 - 06-Feb-26 |
| Sell* | 400 | $8.10 | Ordinary |
17:00:54 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Ordinary |
16:57:43 - 06-Feb-26 |
| Buy* | 3 | $8.16 | Ordinary |
16:52:36 - 06-Feb-26 |
