| Price | $1.93 on 19-09-2025 at 21:21:37 |
|---|---|
| Change | $0.07 3.76% |
| Buy | $1.97 |
| Sell | $1.92 |
| Last Trade: | Sell 38.00 at $1.93 |
| Day's Volume: | 195,242 |
| Last Close: | $1.95 |
| Open: | $1.86 |
| ISIN: | US35834F1049 |
| Day's Range | $1.845 - $2.005 |
| 52wk Range: | $0.9526 - $2.17 |
| Market Capitalisation: | $276.01m |
| VWAP: | $1.9521 |
| Shares in Issue: | 155.94m |
T1 Energy Inc. (TE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1.93 | Ordinary |
17:21:36 - 19-Sep-25 |
| Buy* | 250 | $1.98 | Ordinary |
16:22:05 - 19-Sep-25 |
| Buy* | 4 | $1.97 | Ordinary |
16:22:05 - 19-Sep-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 12 | $1.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
15:52:07 - 19-Sep-25 |
