| Price | $600.01 on 21-05-2026 at 16:51:26 |
|---|---|
| Change | $-14.19 -2.31% |
| Buy | $600.90 |
| Sell | $599.70 |
| Last Trade: | Sell 1.00 at $600.01 |
| Day's Volume: | 4,150 |
| Last Close: | $614.20 |
| Open: | $606.39 |
| ISIN: | US8793601050 |
| Day's Range | $600.00 - $609.91 |
| 52wk Range: | $482.92 - $692.74 |
| Market Capitalisation: | $28.61b |
| VWAP: | $603.78504 |
| Shares in Issue: | 46.33m |
Teledyne Techno (TDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $600.01 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 1 | $599.94 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $600.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 9 | $600.95 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 11 | $600.95 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 29 | $600.75 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 17 | $600.95 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $600.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 3 | $601.03 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 4 | $601.05 | Automatic Execution |
12:23:16 - 21-May-26 |
