| Price | $633.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.03 0.48% |
| Buy | $679.50 |
| Sell | $613.19 |
| Last Trade: | Sell 1.00 at $634.86 |
| Day's Volume: | 16,280 |
| Last Close: | $634.60 |
| Open: | $626.28 |
| ISIN: | US8793601050 |
| Day's Range | $626.00 - $638.44 |
| 52wk Range: | $485.04 - $692.50 |
| Market Capitalisation: | $29.73b |
| VWAP: | $634.97148 |
| Shares in Issue: | 46.33m |
Teledyne Techno (TDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $634.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $635.24 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $635.08 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $634.88 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $634.88 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $634.84 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 20 | $634.43 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 7 | $634.33 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 3 | $634.44 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 17 | $634.44 | Automatic Execution |
15:54:49 - 10-Jul-26 |
