| Price | $610.73 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.29 -0.54% |
| Buy | $626.16 |
| Sell | $603.60 |
| Last Trade: | Buy 20.00 at $612.24 |
| Day's Volume: | 10,311 |
| Last Close: | $610.83 |
| Open: | $607.08 |
| ISIN: | US8793601050 |
| Day's Range | $607.08 - $614.62 |
| 52wk Range: | $485.04 - $697.18 |
| Market Capitalisation: | $28.47b |
| VWAP: | $611.22245 |
| Shares in Issue: | 46.36m |
Teledyne Techno (TDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $612.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $612.09 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $612.09 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $612.09 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $611.96 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 16 | $611.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $611.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 16 | $611.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $611.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 3 | $611.96 | Automatic Execution |
15:51:48 - 28-Sep-26 |
