| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $604.45 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $604.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 17 | $604.13 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $604.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $603.60 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 10 | $604.86 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 30 | $604.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $604.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $603.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $603.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $602.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $602.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $602.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $602.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $600.20 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 28 | $600.20 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 24 | $600.42 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 4 | $600.42 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 12 | $600.42 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 50 | $600.24 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 50 | $600.47 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 3 | $600.28 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 4 | $600.78 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 9 | $600.82 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 31 | $600.82 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 20 | $600.59 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 30 | $600.77 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 20 | $600.77 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $600.89 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $600.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 20 | $600.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 5 | $600.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 15 | $600.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $600.85 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 9 | $600.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 18 | $600.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 23 | $600.81 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $600.83 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $600.84 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 39 | $600.84 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $600.83 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 90 | $600.81 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 50 | $600.81 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 50 | $600.56 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 37 | $600.66 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 2 | $600.66 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 1 | $600.66 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $600.64 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 19 | $600.65 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 30 | $600.65 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 10 | $600.58 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 40 | $600.58 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 20 | $600.66 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $600.09 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $600.09 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 12 | $599.70 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 12 | $599.70 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 2 | $599.70 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $599.77 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $599.79 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 19 | $599.79 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 3 | $599.81 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $600.05 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 17 | $600.05 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 4 | $600.05 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 50 | $600.07 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 50 | $600.06 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 14 | $600.12 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 40 | $600.12 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 47 | $600.05 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 32 | $600.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 4 | $600.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 10 | $600.25 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $600.52 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $600.01 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 1 | $599.94 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $600.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 9 | $600.95 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 11 | $600.95 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 29 | $600.75 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 17 | $600.95 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $600.70 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 3 | $601.03 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 4 | $601.05 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $600.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $600.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $600.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $600.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 51 | $600.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $600.78 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $600.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $600.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $600.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $600.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $600.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $600.86 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $600.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $600.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $600.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $600.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $600.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $600.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $600.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $600.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $600.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $600.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $600.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $600.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $601.64 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 5 | $601.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 39 | $601.42 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $601.42 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 5 | $601.08 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 30 | $601.66 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 4 | $601.74 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 2 | $601.60 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 40 | $601.72 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $601.90 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $600.83 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 1 | $600.73 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $601.23 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 51 | $601.00 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 10 | $601.13 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 5 | $601.31 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 80 | $601.31 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 1 | $601.28 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 79 | $601.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $601.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 34 | $601.17 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $601.17 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 70 | $601.25 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 20 | $601.25 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 90 | $601.36 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $600.95 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 2 | $601.13 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $601.13 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $601.00 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 90 | $601.04 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 3 | $601.18 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 1 | $601.18 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 1 | $601.21 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 40 | $601.21 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 15 | $601.23 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 1 | $601.23 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 1 | $601.24 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $601.42 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 40 | $601.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $601.21 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 16 | $601.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $601.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $601.00 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 22 | $601.00 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 3 | $601.00 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 22 | $601.00 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 50 | $601.24 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 4 | $601.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 10 | $601.16 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 50 | $601.16 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 12 | $601.19 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 50 | $601.15 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $600.93 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 12 | $601.39 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 2 | $600.96 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $600.96 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 50 | $600.99 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $600.53 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 14 | $601.19 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $601.35 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 21 | $601.29 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 15 | $601.29 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 50 | $601.16 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 50 | $601.08 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $601.17 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 50 | $601.25 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $603.95 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $603.94 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $603.93 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $603.93 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $603.90 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 15 | $603.72 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 40 | $603.72 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $603.72 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $603.67 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $603.67 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $603.41 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 3 | $603.53 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $603.53 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1 | $603.56 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 3 | $603.66 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 40 | $603.70 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $603.59 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1 | $603.64 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 8 | $602.50 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1 | $603.60 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 9 | $603.69 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $605.38 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 30 | $603.64 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $605.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 14 | $603.94 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $606.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $603.80 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $603.49 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1 | $609.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $609.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $609.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $609.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $607.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $607.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $607.16 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $605.99 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $605.99 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $605.93 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $605.93 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $606.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 3 | $606.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $606.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $609.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $608.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $608.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $609.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $619.97 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 16 | $617.82 | Ordinary |
09:19:53 - 21-May-26 |