Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Techno (TDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $634.86 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $635.24 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $635.08 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $634.88 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $634.88 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $634.84 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $634.43 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 7 $634.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $634.44 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 17 $634.44 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 12 $634.36 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 9 $634.36 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 56 $634.36 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 28 $634.49 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $634.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $634.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $634.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $634.96 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 50 $634.71 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $634.69 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $634.50 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 67 $634.50 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $634.36 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 67 $634.52 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 80 $635.05 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 34 $635.05 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 46 $635.05 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $635.08 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $635.10 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $635.20 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $635.22 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $635.40 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $635.26 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $635.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 44 $635.52 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $635.47 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $635.44 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $635.395 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 22 $635.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $635.50 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 22 $635.29 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 36 $635.27 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $635.27 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 36 $635.29 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $635.29 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $635.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $635.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $635.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 143 $635.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 143 $635.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $635.74 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $635.72 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $635.55 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $635.57 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 7 $635.57 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $635.75 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $635.75 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 9 $636.06 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 30 $635.66 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 31 $635.67 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 9 $635.665 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 40 $635.665 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 2 $635.57 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 40 $635.69 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $635.70 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 3 $635.70 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 20 $635.77 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $636.00 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 2 $635.70 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $635.72 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $635.72 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $635.72 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $635.775 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $635.775 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $635.775 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 6 $635.76 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $635.83 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $635.84 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 28 $635.89 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 21 $635.88 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $635.88 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 20 $635.89 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 25 $635.89 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 6 $635.89 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 9 $635.89 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3 $635.89 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $636.19 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $636.19 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $636.19 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $635.90 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $636.19 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 31 $636.19 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 89 $636.19 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $636.19 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 5 $635.25 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 8 $634.96 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 3 $634.86 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $634.86 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $635.04 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $635.54 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $635.53 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 12 $635.52 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $635.54 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $635.54 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $635.39 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 40 $635.36 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 11 $635.34 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 30 $635.34 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 10 $635.34 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 10 $635.34 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $634.98 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 4 $634.98 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 3 $634.98 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 12 $635.06 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 26 $635.28 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 37 $635.28 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 22 $635.18 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 72 $635.21 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 20 $635.07 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 5 $635.26 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 33 $635.30 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 7 $635.30 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $636.16 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 40 $636.33 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 2 $636.34 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $636.37 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $636.38 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $636.38 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $636.38 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $636.40 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 2 $636.57 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 39 $636.58 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 1 $636.58 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 5 $636.49 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $636.49 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 27 $636.55 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $636.56 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $636.58 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 1 $636.80 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 11 $636.81 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 37 $636.68 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 10 $636.68 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 40 $636.68 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 8 $636.79 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $637.17 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $637.17 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $637.17 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $637.17 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 13 $637.09 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $636.99 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 14 $636.91 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $636.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1 $636.87 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 15 $636.87 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $636.72 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 19 $636.72 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 21 $636.71 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 20 $636.72 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 40 $636.72 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 40 $636.73 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 38 $636.78 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $637.03 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $637.08 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 14 $637.08 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $637.08 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 3 $637.16 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $637.16 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 11 $637.10 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $637.16 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $637.19 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $637.20 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 1 $637.23 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $637.09 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 10 $637.00 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 12 $637.09 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 18 $636.90 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 13 $636.90 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $637.06 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 1 $636.80 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 3 $636.80 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 50 $636.94 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 20 $636.96 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 3 $637.50 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $637.14 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 5 $637.09 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 11 $637.09 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 2 $637.01 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 4 $637.01 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $636.78 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $636.80 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 8 $636.92 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $636.84 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 8 $636.97 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $637.02 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 39 $637.02 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $637.02 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $637.04 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 2 $637.01 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 34 $637.01 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 37 $637.01 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $637.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $637.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $637.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $637.22 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $637.22 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $637.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 16 $637.37 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 10 $637.33 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 10 $637.245 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 80 $637.40 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $637.27 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 3 $637.68 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 1 $637.68 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 80 $638.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $637.90 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $638.03 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $638.04 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 5 $638.07 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 40 $638.11 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 36 $638.11 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 32 $638.47 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 50 $638.44 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 20 $638.40 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 23 $638.22 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 3 $638.44 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 8 $638.21 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 32 $638.21 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $638.22 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 19 $638.63 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $638.30 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 40 $638.20 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 5 $637.83 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $637.03 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $637.03 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $637.04 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $637.04 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $637.05 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 2 $637.07 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 40 $637.37 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 20 $637.25 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 20 $637.37 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 20 $637.37 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 20 $637.37 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 1 $637.25 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 2 $637.25 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 20 $637.37 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 1 $638.06 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $638.06 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 1 $637.84 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 40 $637.83 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 1 $637.54 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $637.54 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 5 $637.40 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 11 $637.34 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $637.33 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 20 $637.32 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 12 $637.29 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 12 $637.17 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 4 $636.89 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 23 $636.725 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 12 $635.21 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $635.21 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 20 $635.25 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 20 $635.25 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 40 $635.27 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $635.38 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $635.38 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $635.39 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 2 $635.39 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 5 $635.40 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 21 $636.07 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $635.92 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $635.75 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $635.75 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $635.75 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 2 $635.75 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 2 $636.36 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 1 $636.27 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 31 $635.46 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 61 $635.46 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 9 $635.46 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 19 $635.46 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 1 $635.75 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 1 $635.75 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 1 $635.95 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 40 $635.80 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 40 $635.81 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 2 $635.81 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $635.88 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 10 $635.81 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 8 $635.81 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 32 $635.81 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 8 $635.80 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 10 $635.72 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $635.43 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 5 $635.43 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 4 $635.35 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 3 $635.35 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 8 $635.35 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 10 $635.34 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 24 $635.20 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 8 $635.20 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $635.57 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1 $635.57 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 80 $635.59 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 2 $635.91 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $635.62 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 7 $635.62 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 5 $635.62 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 11 $635.63 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 4 $635.63 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 29 $635.63 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 11 $635.65 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 69 $635.65 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 40 $635.65 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $636.35 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 27 $636.01 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 9 $636.01 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 3 $636.01 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 20 $636.89 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $636.88 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $636.87 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 50 $636.54 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $636.33 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 6 $636.35 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 40 $636.29 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 8 $636.25 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $636.25 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 92 $636.25 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 8 $636.24 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 13 $636.64 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 13 $636.57 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 5 $636.57 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 4 $636.15 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 37 $636.32 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $635.56 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 20 $636.35 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 12 $636.35 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $636.15 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 5 $635.86 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $635.86 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 2 $635.86 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $635.86 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 13 $635.87 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 9 $635.87 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 9 $635.87 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 9 $635.87 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 40 $635.86 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 6 $636.06 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 40 $635.76 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 2 $635.76 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $635.76 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 180 $636.09 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 40 $635.44 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 40 $635.43 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 40 $635.42 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 27 $635.82 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $636.23 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 5 $636.76 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $636.76 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $636.30 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 40 $628.14 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 41 $627.35 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $627.33 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 8 $627.33 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 11 $628.37 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 10 $628.37 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 9 $627.33 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 9 $627.39 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 7 $633.79 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 9 $627.39 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $633.83 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 9 $627.39 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $633.83 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 9 $627.39 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 40 $634.06 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 40 $628.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $634.01 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 40 $628.12 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $634.03 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 33 $627.37 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 40 $635.36 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 33 $627.37 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $635.07 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 33 $627.37 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 80 $634.24 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 40 $626.28 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $633.65 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 33 $626.77 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 24 $633.60 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 2 $633.22 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 16 $633.60 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $633.22 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 16 $633.59 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 7 $633.27 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 23 $636.71 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 8 $633.59 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 10 $633.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 52 $629.87 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $638.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $635.98 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $633.40 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 90 $629.87 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $638.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $636.18 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $633.40 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $630.91 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $638.455 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $636.18 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 40 $632.82 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $629.71 Automatic Execution
 09:48:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84