| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 607.08 | 614.62 | 607.08 | 610.83 | 10,311 |
| 25th Sep 2026 (Fri) | 618.45 | 618.895 | 612.03 | 614.15 | 10,576 |
| 24th Sep 2026 (Thu) | 614.19 | 623.28 | 611.39 | 612.02 | 19,161 |
| 23rd Sep 2026 (Wed) | 614.07 | 624.58 | 614.07 | 621.05 | 24,243 |
| 22nd Sep 2026 (Tue) | 608.88 | 613.84 | 606.73 | 612.74 | 13,118 |
| 21st Sep 2026 (Mon) | 605.35 | 611.94 | 605.35 | 609.08 | 8,014 |
| 18th Sep 2026 (Fri) | 602.77 | 604.77 | 598.00 | 603.46 | 5,813 |
| 17th Sep 2026 (Thu) | 607.26 | 607.26 | 602.22 | 601.98 | 10,581 |
| 16th Sep 2026 (Wed) | 598.34 | 604.87 | 597.33 | 601.10 | 8,658 |
| 15th Sep 2026 (Tue) | 600.77 | 602.065 | 594.04 | 598.51 | 15,913 |
| 14th Sep 2026 (Mon) | 591.87 | 599.08 | 591.85 | 597.11 | 8,121 |
| 11th Sep 2026 (Fri) | 604.90 | 607.98 | 599.18 | 603.79 | 12,136 |
| 10th Sep 2026 (Thu) | 593.42 | 603.05 | 591.88 | 596.50 | 14,466 |
| 9th Sep 2026 (Wed) | 603.01 | 606.00 | 594.96 | 595.23 | 14,471 |
| 8th Sep 2026 (Tue) | 610.83 | 610.83 | 604.81 | 605.08 | 7,934 |
| 7th Sep 2026 (Mon) | 608.00 | 611.03 | 606.77 | 610.65 | 4,785 |
| 4th Sep 2026 (Fri) | 608.00 | 611.03 | 606.77 | 610.65 | 4,785 |
| 3rd Sep 2026 (Thu) | 608.01 | 609.12 | 598.68 | 607.87 | 7,228 |
| 2nd Sep 2026 (Wed) | 608.76 | 613.60 | 606.31 | 606.36 | 6,423 |
| 1st Sep 2026 (Tue) | 611.12 | 611.12 | 606.14 | 610.51 | 8,777 |
| 31st Aug 2026 (Mon) | 616.86 | 617.58 | 613.41 | 612.95 | 7,577 |
| 28th Aug 2026 (Fri) | 625.04 | 625.04 | 619.38 | 621.96 | 7,678 |
| 27th Aug 2026 (Thu) | 632.085 | 632.085 | 624.51 | 626.50 | 12,652 |
| 26th Aug 2026 (Wed) | 635.50 | 639.00 | 633.35 | 633.56 | 12,034 |
| 25th Aug 2026 (Tue) | 631.46 | 631.46 | 625.37 | 626.90 | 10,922 |
| 24th Aug 2026 (Mon) | 629.705 | 629.705 | 620.00 | 625.21 | 8,622 |
| 21st Aug 2026 (Fri) | 635.01 | 637.37 | 629.79 | 636.15 | 17,777 |
| 20th Aug 2026 (Thu) | 644.38 | 645.56 | 631.10 | 633.95 | 13,832 |
| 19th Aug 2026 (Wed) | 664.35 | 664.35 | 647.935 | 648.63 | 8,487 |
| 18th Aug 2026 (Tue) | 668.12 | 670.00 | 665.07 | 665.00 | 7,466 |
| 17th Aug 2026 (Mon) | 681.66 | 683.48 | 677.04 | 677.27 | 6,921 |
| 14th Aug 2026 (Fri) | 674.01 | 680.58 | 674.01 | 679.67 | 8,813 |
| 13th Aug 2026 (Thu) | 686.74 | 686.74 | 671.18 | 673.66 | 13,152 |
| 12th Aug 2026 (Wed) | 687.51 | 688.51 | 676.73 | 686.49 | 10,120 |
| 11th Aug 2026 (Tue) | 688.48 | 694.00 | 673.795 | 681.74 | 12,051 |
| 10th Aug 2026 (Mon) | 692.09 | 697.18 | 689.97 | 690.25 | 18,506 |
| 7th Aug 2026 (Fri) | 686.56 | 691.37 | 681.83 | 691.30 | 16,276 |
| 6th Aug 2026 (Thu) | 690.13 | 693.43 | 682.79 | 687.52 | 10,590 |
| 5th Aug 2026 (Wed) | 687.21 | 692.86 | 683.18 | 683.73 | 18,943 |
| 4th Aug 2026 (Tue) | 673.26 | 686.48 | 673.02 | 684.76 | 30,450 |
| 3rd Aug 2026 (Mon) | 655.57 | 671.06 | 655.57 | 670.56 | 20,133 |
| 31st Jul 2026 (Fri) | 654.49 | 667.80 | 648.89 | 655.57 | 16,627 |
| 30th Jul 2026 (Thu) | 633.86 | 648.94 | 631.47 | 649.18 | 27,641 |
| 29th Jul 2026 (Wed) | 646.17 | 647.52 | 629.23 | 631.35 | 6,632 |