| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 613.93 | 627.09 | 610.29 | 614.20 | 25,845 |
| 19th May 2026 (Tue) | 610.89 | 610.89 | 602.92 | 606.45 | 15,678 |
| 18th May 2026 (Mon) | 616.72 | 618.76 | 612.40 | 617.61 | 9,515 |
| 15th May 2026 (Fri) | 625.00 | 630.96 | 616.42 | 616.58 | 9,613 |
| 14th May 2026 (Thu) | 639.00 | 639.125 | 628.93 | 638.56 | 8,550 |
| 13th May 2026 (Wed) | 625.42 | 640.18 | 625.42 | 635.96 | 14,187 |
| 12th May 2026 (Tue) | 628.00 | 634.25 | 621.99 | 632.17 | 11,212 |
| 11th May 2026 (Mon) | 620.04 | 633.45 | 620.02 | 632.58 | 14,099 |
| 8th May 2026 (Fri) | 633.355 | 633.355 | 620.76 | 621.38 | 12,264 |
| 7th May 2026 (Thu) | 642.84 | 644.62 | 626.94 | 630.78 | 22,046 |
| 6th May 2026 (Wed) | 637.03 | 646.94 | 636.12 | 644.13 | 19,891 |
| 5th May 2026 (Tue) | 644.00 | 644.00 | 628.47 | 631.87 | 18,097 |
| 4th May 2026 (Mon) | 635.79 | 644.11 | 635.11 | 637.58 | 12,438 |
| 1st May 2026 (Fri) | 642.69 | 642.69 | 635.00 | 640.33 | 18,419 |
| 30th Apr 2026 (Thu) | 634.03 | 654.04 | 633.58 | 645.85 | 19,508 |
| 29th Apr 2026 (Wed) | 639.00 | 639.00 | 623.09 | 630.56 | 18,734 |
| 28th Apr 2026 (Tue) | 653.30 | 657.62 | 641.87 | 641.89 | 15,325 |
| 27th Apr 2026 (Mon) | 649.93 | 657.13 | 642.70 | 655.49 | 13,475 |
| 24th Apr 2026 (Fri) | 651.645 | 660.64 | 636.92 | 648.68 | 27,050 |
| 23rd Apr 2026 (Thu) | 660.00 | 663.76 | 650.50 | 651.75 | 22,801 |
| 22nd Apr 2026 (Wed) | 669.07 | 685.50 | 650.40 | 656.69 | 42,193 |
| 21st Apr 2026 (Tue) | 645.65 | 645.70 | 633.41 | 642.79 | 24,027 |
| 20th Apr 2026 (Mon) | 638.105 | 646.06 | 636.90 | 645.73 | 21,585 |
| 17th Apr 2026 (Fri) | 636.91 | 644.33 | 631.09 | 635.83 | 20,077 |
| 16th Apr 2026 (Thu) | 635.90 | 635.90 | 624.05 | 635.76 | 19,984 |
| 15th Apr 2026 (Wed) | 642.93 | 642.93 | 627.52 | 634.77 | 30,375 |
| 14th Apr 2026 (Tue) | 651.30 | 657.87 | 647.06 | 647.59 | 18,741 |
| 13th Apr 2026 (Mon) | 645.52 | 657.28 | 643.66 | 655.99 | 15,566 |
| 10th Apr 2026 (Fri) | 651.72 | 651.72 | 641.26 | 645.74 | 18,597 |
| 9th Apr 2026 (Thu) | 653.98 | 663.40 | 652.64 | 654.98 | 11,781 |
| 8th Apr 2026 (Wed) | 653.78 | 660.61 | 652.41 | 660.31 | 18,651 |
| 7th Apr 2026 (Tue) | 626.56 | 636.10 | 626.56 | 635.07 | 17,367 |
| 6th Apr 2026 (Mon) | 624.00 | 633.25 | 623.19 | 632.01 | 15,803 |
| 3rd Apr 2026 (Fri) | 607.60 | 628.03 | 606.35 | 623.13 | 17,060 |
| 2nd Apr 2026 (Thu) | 607.60 | 628.03 | 606.35 | 623.13 | 17,060 |
| 1st Apr 2026 (Wed) | 609.795 | 622.63 | 609.795 | 617.97 | 36,297 |
| 31st Mar 2026 (Tue) | 589.17 | 610.00 | 588.20 | 605.01 | 13,348 |
| 30th Mar 2026 (Mon) | 598.64 | 600.20 | 579.04 | 584.07 | 21,423 |
| 27th Mar 2026 (Fri) | 606.54 | 610.19 | 592.48 | 593.31 | 18,612 |
| 26th Mar 2026 (Thu) | 616.15 | 624.06 | 609.74 | 611.08 | 19,891 |
| 25th Mar 2026 (Wed) | 636.00 | 636.00 | 623.07 | 625.37 | 12,898 |
| 24th Mar 2026 (Tue) | 622.03 | 630.86 | 620.50 | 626.06 | 10,798 |
| 23rd Mar 2026 (Mon) | 625.06 | 635.88 | 623.60 | 623.80 | 9,017 |