| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 626.28 | 638.44 | 626.00 | 634.60 | 16,280 |
| 9th Jul 2026 (Thu) | 646.89 | 646.89 | 631.44 | 631.52 | 11,186 |
| 8th Jul 2026 (Wed) | 636.94 | 640.35 | 631.76 | 639.51 | 11,844 |
| 7th Jul 2026 (Tue) | 658.19 | 658.19 | 630.66 | 641.70 | 16,247 |
| 6th Jul 2026 (Mon) | 658.69 | 660.90 | 654.68 | 654.98 | 9,233 |
| 3rd Jul 2026 (Fri) | 666.59 | 666.59 | 652.08 | 652.08 | 0 |
| 2nd Jul 2026 (Thu) | 666.59 | 673.95 | 646.67 | 652.08 | 20,123 |
| 1st Jul 2026 (Wed) | 657.05 | 674.26 | 655.77 | 661.20 | 17,626 |
| 30th Jun 2026 (Tue) | 647.12 | 672.19 | 647.12 | 666.90 | 20,997 |
| 29th Jun 2026 (Mon) | 621.98 | 641.64 | 621.98 | 641.22 | 14,267 |
| 26th Jun 2026 (Fri) | 619.53 | 634.44 | 619.39 | 624.29 | 20,628 |
| 25th Jun 2026 (Thu) | 624.85 | 632.47 | 623.29 | 627.19 | 6,002 |
| 24th Jun 2026 (Wed) | 611.51 | 618.42 | 607.86 | 612.17 | 7,213 |
| 23rd Jun 2026 (Tue) | 605.68 | 620.53 | 605.68 | 612.91 | 12,005 |
| 22nd Jun 2026 (Mon) | 616.37 | 617.325 | 608.40 | 616.65 | 15,474 |
| 19th Jun 2026 (Fri) | 620.60 | 626.98 | 613.35 | 619.58 | 11,702 |
| 18th Jun 2026 (Thu) | 620.60 | 626.98 | 613.35 | 619.58 | 11,702 |
| 17th Jun 2026 (Wed) | 632.00 | 632.00 | 614.91 | 615.35 | 10,730 |
| 16th Jun 2026 (Tue) | 639.24 | 640.00 | 628.81 | 630.07 | 11,220 |
| 15th Jun 2026 (Mon) | 633.77 | 633.77 | 624.68 | 628.34 | 11,417 |
| 12th Jun 2026 (Fri) | 626.05 | 626.21 | 618.79 | 626.02 | 15,300 |
| 11th Jun 2026 (Thu) | 608.57 | 627.96 | 608.57 | 623.73 | 4,796 |
| 10th Jun 2026 (Wed) | 621.53 | 623.735 | 601.41 | 601.35 | 9,185 |
| 9th Jun 2026 (Tue) | 616.25 | 620.715 | 602.00 | 619.26 | 6,368 |
| 8th Jun 2026 (Mon) | 606.255 | 617.69 | 606.255 | 612.38 | 15,723 |
| 5th Jun 2026 (Fri) | 611.33 | 611.33 | 600.46 | 602.27 | 7,344 |
| 4th Jun 2026 (Thu) | 622.00 | 622.57 | 618.42 | 618.59 | 11,627 |
| 3rd Jun 2026 (Wed) | 622.19 | 624.95 | 617.95 | 618.02 | 13,554 |
| 2nd Jun 2026 (Tue) | 610.42 | 618.94 | 609.26 | 618.81 | 11,565 |
| 1st Jun 2026 (Mon) | 610.00 | 613.07 | 604.27 | 609.47 | 20,797 |
| 29th May 2026 (Fri) | 633.56 | 633.56 | 619.82 | 619.83 | 14,652 |
| 28th May 2026 (Thu) | 618.90 | 636.64 | 617.13 | 634.06 | 31,881 |
| 27th May 2026 (Wed) | 629.31 | 629.31 | 612.31 | 612.52 | 24,372 |
| 26th May 2026 (Tue) | 623.26 | 633.88 | 621.635 | 627.97 | 17,855 |
| 25th May 2026 (Mon) | 607.89 | 621.88 | 607.89 | 620.45 | 21,799 |
| 22nd May 2026 (Fri) | 607.89 | 621.88 | 607.89 | 620.45 | 21,799 |
| 21st May 2026 (Thu) | 606.39 | 609.91 | 600.00 | 607.12 | 20,644 |
| 20th May 2026 (Wed) | 613.93 | 627.09 | 610.29 | 614.20 | 25,845 |
| 19th May 2026 (Tue) | 610.89 | 610.89 | 602.92 | 606.45 | 15,678 |
| 18th May 2026 (Mon) | 616.72 | 618.76 | 612.40 | 617.61 | 9,515 |
| 15th May 2026 (Fri) | 625.00 | 630.96 | 616.42 | 616.58 | 9,613 |
| 14th May 2026 (Thu) | 639.00 | 639.125 | 628.93 | 638.56 | 8,550 |
| 13th May 2026 (Wed) | 625.42 | 640.18 | 625.42 | 635.96 | 14,187 |
| 12th May 2026 (Tue) | 628.00 | 634.25 | 621.99 | 632.17 | 11,212 |
| 11th May 2026 (Mon) | 620.04 | 633.45 | 620.02 | 632.58 | 14,099 |