Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Techno (TDY.US) Share Price

Price $624.13 on 03-04-2026 at 22:47:29
Change $5.57 0.89%
Buy $645.01
Sell $616.00
Last Trade: -
Day's Volume: 17,060
Last Close: $623.13
Open: $607.60
ISIN: US8793601050
Day's Range $606.35 - $628.03
52wk Range: $420.53 - $692.50
Market Capitalisation: $28.62b
VWAP: $621.7031
Shares in Issue: 46.31m

Teledyne Techno (TDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teledyne Techno trades

Teledyne Techno (TDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 607.60 628.03 606.35 623.13 17,060
2nd Apr 2026 (Thu) 607.60 628.03 606.35 623.13 17,060
1st Apr 2026 (Wed) 609.795 622.63 609.795 617.97 36,297
31st Mar 2026 (Tue) 589.17 610.00 588.20 605.01 13,348
30th Mar 2026 (Mon) 598.64 600.20 579.04 584.07 21,423
27th Mar 2026 (Fri) 606.54 610.19 592.48 593.31 18,612
26th Mar 2026 (Thu) 616.15 624.06 609.74 611.08 19,891
25th Mar 2026 (Wed) 636.00 636.00 623.07 625.37 12,898
24th Mar 2026 (Tue) 622.03 630.86 620.50 626.06 10,798
23rd Mar 2026 (Mon) 625.06 635.88 623.60 623.80 9,017
20th Mar 2026 (Fri) 632.90 633.57 612.52 616.18 12,370
19th Mar 2026 (Thu) 628.79 636.82 622.37 635.11 17,029
18th Mar 2026 (Wed) 642.82 646.29 633.90 633.87 13,974
17th Mar 2026 (Tue) 649.58 649.58 631.25 643.06 26,989
16th Mar 2026 (Mon) 646.70 647.08 638.68 645.66 13,654
13th Mar 2026 (Fri) 649.66 651.23 635.945 638.91 12,777
12th Mar 2026 (Thu) 663.38 666.82 646.33 646.57 25,020
11th Mar 2026 (Wed) 651.54 658.22 643.22 655.37 14,878
10th Mar 2026 (Tue) 654.06 665.08 652.30 655.29 16,322
9th Mar 2026 (Mon) 637.15 654.55 632.53 654.06 8,505
6th Mar 2026 (Fri) 647.685 655.63 642.88 647.64 18,866
5th Mar 2026 (Thu) 676.74 676.99 652.25 654.86 17,769
See more Teledyne Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered