| Price | $517.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-5.16 -0.99% |
| Buy | $527.58 |
| Sell | $504.73 |
| Last Trade: | Buy 2.00 at $518.96 |
| Day's Volume: | 8,994 |
| Last Close: | $518.22 |
| Open: | $520.46 |
| ISIN: | US8793601050 |
| Day's Range | $514.90 - $520.46 |
| 52wk Range: | $482.92 - $596.48 |
| Market Capitalisation: | $24.24b |
| VWAP: | $517.54369 |
| Shares in Issue: | 46.95m |
Teledyne Techno (TDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $518.96 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $518.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $518.82 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $518.80 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 20 | $518.80 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 36 | $518.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 2 | $518.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $518.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 4 | $518.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $518.20 | Automatic Execution |
15:51:58 - 12-Dec-25 |
