| Price | $647.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $19.09 3.04% |
| Buy | $650.00 |
| Sell | $643.00 |
| Last Trade: | Sell 1.00 at $647.56 |
| Day's Volume: | 13,290 |
| Last Close: | $647.56 |
| Open: | $636.67 |
| ISIN: | US8793601050 |
| Day's Range | $636.67 - $648.28 |
| 52wk Range: | $482.92 - $648.28 |
| Market Capitalisation: | $29.57b |
| VWAP: | $644.584 |
| Shares in Issue: | 46.95m |
Teledyne Techno (TDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $647.56 | Ordinary |
16:53:03 - 06-Feb-26 |
| Buy* | 4 | $648.28 | Ordinary |
16:43:30 - 06-Feb-26 |
| Buy* | 8 | $648.28 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 95 | $645.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $645.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $645.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $645.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $645.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 19 | $645.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
