| Price | $565.37 on 19-09-2025 at 21:36:42 |
|---|---|
| Change | $2.69 0.48% |
| Buy | $565.90 |
| Sell | $564.31 |
| Last Trade: | Buy 5.00 at $566.72 |
| Day's Volume: | 13,162 |
| Last Close: | $565.41 |
| Open: | $562.13 |
| ISIN: | US8793601050 |
| Day's Range | $561.81 - $566.435 |
| 52wk Range: | $482.92 - $572.50 |
| Market Capitalisation: | $25.83b |
| VWAP: | $564.67921 |
| Shares in Issue: | 46.89m |
Teledyne Techno (TDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $566.72 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $566.66 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $566.59 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 6 | $566.53 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 13 | $566.68 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $566.66 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $566.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $566.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $566.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $566.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
