| Price | $563.75 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $5.26 0.94% |
| Buy | $591.38 |
| Sell | $550.23 |
| Buy / Sell TDY Shares | |
| Last Trade: | Sell 1.00 at $563.36 |
| Day's Volume: | 57,413 |
| Last Close: | $563.66 |
| Open: | $562.49 |
| ISIN: | US8793601050 |
| Day's Range | $558.81 - $564.38 |
| 52wk Range: | $482.92 - $564.93 |
| Market Capitalisation: | $25.31b |
| VWAP: | $562.1837 |
| Shares in Issue: | 46.86m |
Teledyne Techno (TDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $563.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 40 | $563.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 22 | $563.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $563.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 16 | $563.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $563.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $563.22 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $563.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $563.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $563.22 | Automatic Execution |
15:56:03 - 18-Jul-25 |
