| Price | $73.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.62 3.71% |
| Buy | $74.50 |
| Sell | $70.00 |
| Last Trade: | Buy 11.00 at $73.53 |
| Day's Volume: | 24,339 |
| Last Close: | $73.37 |
| Open: | $71.465 |
| ISIN: | US88642R1095 |
| Day's Range | $70.14 - $73.66 |
| 52wk Range: | $45.79 - $93.13 |
| Market Capitalisation: | $3.54b |
| VWAP: | $71.77148 |
| Shares in Issue: | 49.78m |
Tidewater (TDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $73.53 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 12 | $73.53 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 12 | $73.51 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $73.50 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 12 | $73.45 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 12 | $73.45 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $73.44 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 80 | $73.44 | Automatic Execution |
15:55:31 - 10-Jul-26 |
