| Price | $80.96 on 21-05-2026 at 18:02:50 |
|---|---|
| Change | $-3.60 -4.26% |
| Buy | $81.09 |
| Sell | $80.88 |
| Last Trade: | Sell 11.00 at $80.96 |
| Day's Volume: | 7,981 |
| Last Close: | $84.56 |
| Open: | $83.75 |
| ISIN: | US88642R1095 |
| Day's Range | $79.97 - $83.82 |
| 52wk Range: | $38.30 - $93.13 |
| Market Capitalisation: | $4.24b |
| VWAP: | $81.34872 |
| Shares in Issue: | 49.62m |
Tidewater Inc. (TDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $80.96 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 2 | $80.885 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 2 | $80.885 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 2 | $80.90 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 13 | $80.92 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 4 | $81.00 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 13 | $81.00 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 4 | $81.01 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
13:47:19 - 21-May-26 |
