| Price | $83.26 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.49 -1.76% |
| Buy | $86.88 |
| Sell | $83.31 |
| Last Trade: | Buy 5.00 at $83.44 |
| Day's Volume: | 15,674 |
| Last Close: | $83.27 |
| Open: | $84.81 |
| ISIN: | US88642R1095 |
| Day's Range | $83.21 - $85.33 |
| 52wk Range: | $46.86 - $101.52 |
| Market Capitalisation: | $4.22b |
| VWAP: | $84.28901 |
| Shares in Issue: | 49.81m |
Tidewater (TDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $83.44 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 98 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
