| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.465 | 73.66 | 70.14 | 73.37 | 24,339 |
| 9th Jul 2026 (Thu) | 72.455 | 72.455 | 70.09 | 70.66 | 73,640 |
| 8th Jul 2026 (Wed) | 73.09 | 74.29 | 71.90 | 73.86 | 34,574 |
| 7th Jul 2026 (Tue) | 70.62 | 71.71 | 69.16 | 71.15 | 38,192 |
| 6th Jul 2026 (Mon) | 68.76 | 69.76 | 67.68 | 68.19 | 27,242 |
| 3rd Jul 2026 (Fri) | 67.38 | 68.12 | 67.38 | 68.12 | 0 |
| 2nd Jul 2026 (Thu) | 67.38 | 69.12 | 67.37 | 68.12 | 31,400 |
| 1st Jul 2026 (Wed) | 67.34 | 67.91 | 66.655 | 67.03 | 64,375 |
| 30th Jun 2026 (Tue) | 66.66 | 67.01 | 66.44 | 66.63 | 24,898 |
| 29th Jun 2026 (Mon) | 67.33 | 67.51 | 65.75 | 66.60 | 27,244 |
| 26th Jun 2026 (Fri) | 65.445 | 67.20 | 64.585 | 67.32 | 36,056 |
| 25th Jun 2026 (Thu) | 64.31 | 66.01 | 64.31 | 65.76 | 20,566 |
| 24th Jun 2026 (Wed) | 63.95 | 65.31 | 63.65 | 64.60 | 23,204 |
| 23rd Jun 2026 (Tue) | 65.74 | 66.98 | 65.65 | 66.41 | 48,742 |
| 22nd Jun 2026 (Mon) | 65.03 | 66.515 | 63.37 | 66.35 | 32,207 |
| 19th Jun 2026 (Fri) | 65.90 | 66.15 | 62.73 | 64.67 | 71,051 |
| 18th Jun 2026 (Thu) | 65.90 | 66.15 | 62.73 | 64.67 | 71,051 |
| 17th Jun 2026 (Wed) | 71.00 | 71.13 | 67.39 | 67.71 | 45,490 |
| 16th Jun 2026 (Tue) | 73.66 | 73.96 | 70.94 | 70.99 | 32,631 |
| 15th Jun 2026 (Mon) | 75.71 | 76.11 | 74.24 | 74.35 | 25,617 |
| 12th Jun 2026 (Fri) | 74.21 | 77.13 | 74.06 | 76.91 | 23,737 |
| 11th Jun 2026 (Thu) | 75.00 | 76.07 | 73.42 | 74.22 | 14,815 |
| 10th Jun 2026 (Wed) | 73.96 | 74.84 | 73.38 | 73.44 | 22,937 |
| 9th Jun 2026 (Tue) | 74.645 | 74.645 | 71.70 | 73.15 | 18,723 |
| 8th Jun 2026 (Mon) | 74.14 | 74.90 | 73.535 | 74.34 | 25,385 |
| 5th Jun 2026 (Fri) | 75.21 | 75.60 | 71.95 | 72.48 | 24,534 |
| 4th Jun 2026 (Thu) | 73.93 | 75.00 | 73.55 | 74.28 | 33,259 |
| 3rd Jun 2026 (Wed) | 74.95 | 75.33 | 73.62 | 74.00 | 44,075 |
| 2nd Jun 2026 (Tue) | 75.14 | 75.56 | 74.08 | 74.91 | 17,123 |
| 1st Jun 2026 (Mon) | 73.89 | 74.71 | 73.67 | 74.56 | 21,492 |
| 29th May 2026 (Fri) | 74.50 | 74.80 | 73.24 | 73.49 | 35,242 |
| 28th May 2026 (Thu) | 74.97 | 75.24 | 73.59 | 74.71 | 43,080 |
| 27th May 2026 (Wed) | 76.64 | 77.00 | 74.94 | 75.09 | 70,506 |
| 26th May 2026 (Tue) | 79.32 | 79.39 | 78.30 | 78.74 | 24,414 |
| 25th May 2026 (Mon) | 81.56 | 81.56 | 79.36 | 79.29 | 73,138 |
| 22nd May 2026 (Fri) | 81.56 | 81.56 | 79.36 | 79.29 | 73,138 |
| 21st May 2026 (Thu) | 83.75 | 83.82 | 79.97 | 81.20 | 30,474 |
| 20th May 2026 (Wed) | 84.95 | 86.52 | 84.16 | 84.56 | 24,958 |
| 19th May 2026 (Tue) | 83.94 | 85.18 | 83.24 | 83.88 | 27,749 |
| 18th May 2026 (Mon) | 81.36 | 85.53 | 81.10 | 85.30 | 66,351 |
| 15th May 2026 (Fri) | 81.34 | 82.53 | 81.03 | 82.35 | 33,660 |
| 14th May 2026 (Thu) | 81.28 | 82.49 | 80.74 | 81.75 | 28,363 |
| 13th May 2026 (Wed) | 81.32 | 82.53 | 80.26 | 81.09 | 30,416 |
| 12th May 2026 (Tue) | 81.31 | 82.47 | 80.64 | 81.50 | 23,428 |
| 11th May 2026 (Mon) | 82.00 | 82.00 | 79.64 | 81.33 | 30,425 |