| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.81 | 85.33 | 83.21 | 83.27 | 15,674 |
| 25th Sep 2026 (Fri) | 85.00 | 85.91 | 84.57 | 84.74 | 23,258 |
| 24th Sep 2026 (Thu) | 87.04 | 88.21 | 86.42 | 86.82 | 13,013 |
| 23rd Sep 2026 (Wed) | 87.925 | 87.925 | 85.64 | 85.91 | 16,422 |
| 22nd Sep 2026 (Tue) | 84.88 | 88.37 | 84.85 | 87.16 | 35,056 |
| 21st Sep 2026 (Mon) | 85.75 | 86.46 | 84.87 | 85.57 | 15,139 |
| 18th Sep 2026 (Fri) | 87.19 | 87.39 | 85.79 | 86.69 | 23,740 |
| 17th Sep 2026 (Thu) | 89.03 | 89.50 | 87.75 | 87.83 | 32,932 |
| 16th Sep 2026 (Wed) | 90.70 | 91.26 | 87.02 | 88.17 | 20,570 |
| 15th Sep 2026 (Tue) | 89.46 | 91.82 | 89.42 | 91.79 | 29,327 |
| 14th Sep 2026 (Mon) | 93.00 | 93.05 | 88.43 | 88.58 | 49,108 |
| 11th Sep 2026 (Fri) | 92.92 | 93.01 | 91.08 | 92.97 | 19,333 |
| 10th Sep 2026 (Thu) | 93.23 | 93.23 | 90.58 | 91.99 | 16,147 |
| 9th Sep 2026 (Wed) | 93.24 | 93.97 | 92.05 | 93.07 | 21,574 |
| 8th Sep 2026 (Tue) | 95.34 | 95.71 | 91.89 | 92.00 | 34,099 |
| 7th Sep 2026 (Mon) | 94.37 | 94.57 | 92.81 | 94.26 | 32,800 |
| 4th Sep 2026 (Fri) | 94.37 | 94.57 | 92.81 | 94.26 | 32,800 |
| 3rd Sep 2026 (Thu) | 100.10 | 100.67 | 94.05 | 94.58 | 38,417 |
| 2nd Sep 2026 (Wed) | 95.09 | 101.52 | 95.08 | 100.61 | 60,191 |
| 1st Sep 2026 (Tue) | 97.00 | 98.61 | 95.23 | 96.11 | 50,086 |
| 31st Aug 2026 (Mon) | 94.01 | 94.72 | 91.51 | 93.12 | 16,752 |
| 28th Aug 2026 (Fri) | 94.01 | 94.01 | 92.37 | 92.62 | 14,399 |
| 27th Aug 2026 (Thu) | 89.54 | 93.90 | 89.54 | 93.04 | 25,164 |
| 26th Aug 2026 (Wed) | 90.11 | 90.915 | 88.47 | 88.81 | 30,798 |
| 25th Aug 2026 (Tue) | 92.03 | 92.89 | 91.165 | 92.32 | 17,463 |
| 24th Aug 2026 (Mon) | 94.45 | 95.02 | 91.925 | 92.92 | 40,205 |
| 21st Aug 2026 (Fri) | 97.00 | 97.175 | 95.175 | 95.25 | 24,161 |
| 20th Aug 2026 (Thu) | 95.75 | 96.47 | 94.36 | 96.49 | 41,227 |
| 19th Aug 2026 (Wed) | 94.885 | 95.75 | 93.93 | 94.63 | 13,129 |
| 18th Aug 2026 (Tue) | 94.15 | 94.78 | 93.44 | 94.13 | 21,510 |
| 17th Aug 2026 (Mon) | 94.18 | 95.00 | 93.15 | 93.97 | 37,945 |
| 14th Aug 2026 (Fri) | 92.70 | 95.20 | 92.70 | 94.28 | 24,413 |
| 13th Aug 2026 (Thu) | 91.19 | 91.98 | 90.60 | 91.52 | 26,121 |
| 12th Aug 2026 (Wed) | 90.04 | 92.94 | 89.655 | 91.61 | 84,712 |
| 11th Aug 2026 (Tue) | 90.03 | 91.20 | 89.84 | 91.20 | 27,799 |
| 10th Aug 2026 (Mon) | 84.58 | 89.62 | 84.48 | 89.63 | 50,694 |
| 7th Aug 2026 (Fri) | 80.87 | 83.14 | 80.85 | 82.84 | 19,044 |
| 6th Aug 2026 (Thu) | 79.60 | 82.27 | 79.08 | 81.57 | 43,740 |
| 5th Aug 2026 (Wed) | 83.40 | 83.40 | 77.335 | 77.36 | 55,786 |
| 4th Aug 2026 (Tue) | 74.94 | 85.12 | 74.12 | 84.19 | 84,737 |
| 3rd Aug 2026 (Mon) | 73.11 | 73.70 | 71.335 | 71.48 | 41,219 |
| 31st Jul 2026 (Fri) | 73.88 | 75.63 | 72.80 | 75.06 | 27,910 |
| 30th Jul 2026 (Thu) | 73.29 | 73.955 | 72.80 | 73.48 | 17,632 |
| 29th Jul 2026 (Wed) | 76.21 | 76.21 | 72.24 | 73.04 | 22,541 |