| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.95 | 86.52 | 84.16 | 84.56 | 24,958 |
| 19th May 2026 (Tue) | 83.94 | 85.18 | 83.24 | 83.88 | 27,749 |
| 18th May 2026 (Mon) | 81.36 | 85.53 | 81.10 | 85.30 | 66,351 |
| 15th May 2026 (Fri) | 81.34 | 82.53 | 81.03 | 82.35 | 33,660 |
| 14th May 2026 (Thu) | 81.28 | 82.49 | 80.74 | 81.75 | 28,363 |
| 13th May 2026 (Wed) | 81.32 | 82.53 | 80.26 | 81.09 | 30,416 |
| 12th May 2026 (Tue) | 81.31 | 82.47 | 80.64 | 81.50 | 23,428 |
| 11th May 2026 (Mon) | 82.00 | 82.00 | 79.64 | 81.33 | 30,425 |
| 8th May 2026 (Fri) | 77.60 | 81.39 | 77.56 | 81.16 | 63,023 |
| 7th May 2026 (Thu) | 79.73 | 79.73 | 77.09 | 77.86 | 68,522 |
| 6th May 2026 (Wed) | 82.59 | 82.68 | 80.00 | 81.72 | 47,127 |
| 5th May 2026 (Tue) | 83.45 | 86.67 | 81.59 | 85.01 | 63,806 |
| 4th May 2026 (Mon) | 87.34 | 88.78 | 86.34 | 87.08 | 55,885 |
| 1st May 2026 (Fri) | 86.50 | 88.47 | 86.02 | 87.85 | 34,862 |
| 30th Apr 2026 (Thu) | 87.51 | 89.92 | 86.50 | 89.33 | 31,931 |
| 29th Apr 2026 (Wed) | 85.86 | 88.58 | 85.00 | 88.33 | 32,421 |
| 28th Apr 2026 (Tue) | 91.85 | 91.85 | 86.64 | 86.67 | 59,229 |
| 27th Apr 2026 (Mon) | 90.89 | 93.13 | 88.72 | 91.12 | 84,635 |
| 24th Apr 2026 (Fri) | 86.69 | 88.71 | 85.62 | 88.52 | 55,113 |
| 23rd Apr 2026 (Thu) | 86.84 | 87.15 | 85.06 | 85.62 | 29,026 |
| 22nd Apr 2026 (Wed) | 86.31 | 86.56 | 83.91 | 85.64 | 27,114 |
| 21st Apr 2026 (Tue) | 86.11 | 87.00 | 83.38 | 83.87 | 26,548 |
| 20th Apr 2026 (Mon) | 83.945 | 86.66 | 83.945 | 85.01 | 30,428 |
| 17th Apr 2026 (Fri) | 81.22 | 85.68 | 80.65 | 85.25 | 30,265 |
| 16th Apr 2026 (Thu) | 84.43 | 85.05 | 83.34 | 84.37 | 42,993 |
| 15th Apr 2026 (Wed) | 85.14 | 85.14 | 82.86 | 83.61 | 38,218 |
| 14th Apr 2026 (Tue) | 85.52 | 86.305 | 83.78 | 84.28 | 52,550 |
| 13th Apr 2026 (Mon) | 87.15 | 88.20 | 86.76 | 87.83 | 22,192 |
| 10th Apr 2026 (Fri) | 87.20 | 87.45 | 85.24 | 86.10 | 48,599 |
| 9th Apr 2026 (Thu) | 88.20 | 89.00 | 87.14 | 87.69 | 41,239 |
| 8th Apr 2026 (Wed) | 82.74 | 88.09 | 82.33 | 87.84 | 51,419 |
| 7th Apr 2026 (Tue) | 86.91 | 86.91 | 85.00 | 86.25 | 36,576 |
| 6th Apr 2026 (Mon) | 84.16 | 86.15 | 83.96 | 85.32 | 38,799 |
| 3rd Apr 2026 (Fri) | 85.88 | 87.08 | 83.27 | 84.38 | 44,153 |
| 2nd Apr 2026 (Thu) | 85.88 | 87.08 | 83.27 | 84.38 | 44,153 |
| 1st Apr 2026 (Wed) | 82.50 | 85.69 | 82.32 | 83.44 | 52,577 |
| 31st Mar 2026 (Tue) | 83.33 | 85.59 | 82.09 | 83.55 | 56,459 |
| 30th Mar 2026 (Mon) | 83.55 | 83.55 | 81.295 | 81.89 | 117,569 |
| 27th Mar 2026 (Fri) | 80.65 | 82.85 | 80.50 | 82.40 | 50,603 |
| 26th Mar 2026 (Thu) | 77.71 | 81.61 | 77.71 | 80.80 | 39,136 |
| 25th Mar 2026 (Wed) | 76.635 | 77.96 | 75.44 | 77.82 | 22,837 |
| 24th Mar 2026 (Tue) | 76.17 | 77.23 | 75.72 | 76.90 | 24,467 |
| 23rd Mar 2026 (Mon) | 71.94 | 76.44 | 71.94 | 75.44 | 38,884 |