| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.88 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 11 | $80.96 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 2 | $80.885 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 2 | $80.885 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 2 | $80.90 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 13 | $80.92 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 4 | $81.00 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 13 | $81.00 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 4 | $81.01 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 152 | $81.01 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 148 | $81.01 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 300 | $81.00 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 12 | $81.05 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 2 | $81.03 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 2 | $81.03 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 88 | $81.05 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 23 | $81.12 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 9 | $81.10 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 2 | $81.10 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 2 | $81.11 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 10 | $81.15 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 8 | $81.15 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 40 | $81.19 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 50 | $81.085 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $81.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $81.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $81.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 13 | $81.11 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $81.11 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 13 | $81.11 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 13 | $81.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $81.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $81.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $81.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 2 | $81.01 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 40 | $80.78 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 9 | $80.78 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 2 | $80.50 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 2 | $80.50 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $80.28 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 10 | $80.25 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 40 | $80.24 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $80.22 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 22 | $80.22 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 26 | $80.00 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 44 | $80.07 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 50 | $80.07 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 50 | $80.05 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 80 | $80.06 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 6 | $79.99 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 4 | $80.07 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $80.175 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 48 | $80.17 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 20 | $80.89 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $80.93 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 79 | $80.92 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 6 | $80.91 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 43 | $80.91 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $80.91 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $80.91 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 23 | $80.91 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 48 | $80.91 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $80.91 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 27 | $80.75 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 4 | $80.87 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 9 | $81.08 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 9 | $81.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 6 | $81.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 2 | $81.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 4 | $81.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 2 | $81.16 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 42 | $81.16 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 13 | $81.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $80.73 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $80.73 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $80.74 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $80.74 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 6 | $80.73 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 4 | $80.75 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $80.81 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 12 | $81.29 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 12 | $81.29 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $81.29 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 6 | $81.29 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 2 | $80.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 11 | $81.29 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $81.29 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $80.81 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 8 | $81.29 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 28 | $80.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 12 | $81.29 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 20 | $81.30 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 40 | $80.87 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 12 | $81.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 12 | $81.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 6 | $80.87 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 12 | $81.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 4 | $80.89 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 9 | $81.29 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 10 | $80.89 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 9 | $80.89 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 13 | $81.29 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 6 | $81.29 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 4 | $81.29 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 11 | $81.39 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $81.39 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $81.39 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 30 | $81.38 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 2 | $81.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 5 | $81.39 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 13 | $81.13 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 15 | $81.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 95 | $84.80 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $84.825 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 7 | $84.78 | Ordinary |
07:00:00 - 21-May-26 |