Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidewater (TDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $73.53 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 12 $73.53 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $73.51 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 12 $73.51 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $73.50 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 12 $73.45 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $73.45 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $73.45 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $73.44 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 80 $73.44 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $73.44 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $73.38 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $73.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $73.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $73.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $73.31 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $73.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 33 $73.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $73.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $73.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $73.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 17 $73.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $73.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $73.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 85 $73.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $73.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $73.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $73.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $73.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $73.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $73.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $73.20 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 13 $73.21 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $73.21 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $73.20 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $73.20 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 12 $73.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $73.17 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $73.17 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 40 $73.165 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $73.21 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $73.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $73.17 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 11 $73.21 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 23 $73.21 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $73.21 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 57 $73.16 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 15 $73.13 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 25 $73.13 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 25 $73.11 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 25 $73.11 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 25 $73.11 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 25 $73.11 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 12 $73.10 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 16 $73.10 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 16 $73.10 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 8 $73.09 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 25 $73.00 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 56 $73.01 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 16 $73.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 3 $73.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 3 $73.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 6 $73.09 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $73.14 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $73.15 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $73.15 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $73.15 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $73.15 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 70 $72.815 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $72.82 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $72.865 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 5 $72.87 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 16 $72.92 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 44 $72.92 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 10 $72.87 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 40 $72.81 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 12 $72.87 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 13 $72.87 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 12 $72.77 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $72.77 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 31 $72.67 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 31 $72.67 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $72.685 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $72.685 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $72.69 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 4 $72.67 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $72.68 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 4 $72.68 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 60 $72.70 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 5 $72.70 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 71 $72.70 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 9 $72.77 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 5 $72.77 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 4 $72.76 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 12 $72.75 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $72.74 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 12 $72.71 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 12 $72.71 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 20 $72.71 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $72.67 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 18 $72.63 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 30 $72.63 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 26 $72.62 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 43 $72.62 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 17 $72.62 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 1 $72.57 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $72.58 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 10 $72.58 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 8 $72.59 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 10 $72.52 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $72.53 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $72.52 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $72.52 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $72.54 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 1 $72.54 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 14 $72.32 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 12 $72.36 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 8 $72.30 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 4 $72.29 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 100 $72.28 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 10 $72.27 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 10 $72.27 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 16 $72.27 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 5 $72.23 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 38 $72.24 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $72.23 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 17 $72.22 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 10 $72.13 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $72.13 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $72.13 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $72.14 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 10 $72.16 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 10 $72.20 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 10 $72.20 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $72.19 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 25 $72.15 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 25 $72.14 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 5 $72.10 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 13 $72.10 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $72.10 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 12 $72.10 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 40 $72.10 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 61 $72.09 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 12 $72.07 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 11 $72.07 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 26 $72.07 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 7 $72.06 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 20 $72.06 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 50 $72.04 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 39 $72.05 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 30 $72.035 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $72.035 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $72.035 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $72.035 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $72.035 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 5 $72.23 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 13 $72.31 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 25 $72.30 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 14 $72.29 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 50 $72.24 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 13 $72.29 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $71.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 29 $71.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 20 $71.87 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $71.87 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 5 $71.87 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 5 $71.88 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 8 $71.92 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 4 $71.91 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 43 $71.89 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $71.88 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 50 $71.83 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 5 $71.93 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 50 $71.93 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 5 $71.93 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 31 $72.00 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 69 $72.00 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 12 $72.04 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 7 $71.99 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 5 $71.98 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 23 $71.95 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 2 $71.95 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 16 $71.76 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 16 $71.76 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 16 $71.77 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 5 $71.88 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $71.79 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 76 $71.80 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 3 $71.86 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 10 $71.80 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 10 $71.82 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $71.81 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 10 $71.82 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 10 $71.82 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 10 $71.82 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 10 $71.82 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 5 $71.92 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 19 $71.90 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 5 $71.90 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 25 $71.585 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 25 $71.56 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 25 $71.585 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 25 $71.585 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 25 $71.585 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 40 $71.55 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 7 $71.55 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 5 $71.55 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 8 $71.48 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 40 $71.48 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 10 $71.47 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 7 $71.53 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 25 $71.27 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 14 $71.24 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 43 $71.22 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 56 $71.22 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 43 $71.21 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 107 $71.21 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 100 $71.24 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 93 $71.21 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 45 $71.21 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 105 $71.21 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 50 $71.21 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 27 $71.21 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 14 $71.23 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 27 $71.23 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 32 $71.33 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 434 $71.30 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $71.30 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 2 $71.30 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 80 $71.30 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 10 $71.29 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 10 $71.29 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 81 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 10 $71.23 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 18 $71.22 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $71.17 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 50 $71.19 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 36 $71.22 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 18 $71.22 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 46 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 19 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 18 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 18 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 15 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 18 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 15 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 18 $71.21 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 21 $71.14 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $71.25 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $71.23 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 5 $71.25 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 34 $71.28 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 4 $71.19 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 20 $71.19 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 6 $71.17 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 7 $71.17 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 13 $71.09 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 50 $71.01 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $71.03 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $71.025 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $71.025 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $71.04 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 30 $71.045 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 30 $71.045 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 34 $71.13 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $71.005 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $71.005 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 10 $70.80 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $70.80 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 44 $70.72 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 49 $70.71 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 44 $70.72 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 90 $70.71 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 44 $70.72 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 52 $70.69 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 25 $70.67 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 40 $70.68 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $70.68 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 2 $70.68 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $70.69 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $70.54 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $70.53 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $70.55 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $70.57 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $70.58 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $70.58 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $70.58 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $70.59 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $70.59 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 70 $70.60 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5 $70.61 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $70.62 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5 $70.63 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5 $70.64 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 2 $70.64 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 16 $70.65 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 1 $70.76 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 16 $70.65 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $70.62 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 2 $70.745 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $70.70 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 11 $70.825 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 6 $70.77 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 25 $70.39 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 3 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 86 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 138 $70.27 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 6 $70.27 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 26 $70.27 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 10 $70.23 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $70.19 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 2 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 6 $70.27 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 6 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 14 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 3 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 6 $70.27 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 4 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 12 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 56 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 73 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 12 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 20 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 53 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 53 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 6 $70.27 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 22 $70.33 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 53 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 30 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 11 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 6 $70.27 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 18 $70.33 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 50 $70.28 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 50 $70.28 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 42 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 51 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 12 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 30 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 12 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 9 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 11 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 20 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 32 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 7 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 30 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 22 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 30 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 18 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 30 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 13 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 7 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 14 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 4 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 50 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 10 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 8 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 2 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 9 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 3 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 30 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 13 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 13 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 22 $70.33 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 18 $70.33 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 30 $70.33 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.23 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 14 $70.30 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 10 $70.37 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 9 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 30 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 10 $70.21 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.23 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 30 $70.30 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 13 $70.30 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 141 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 10 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 22 $70.27 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 18 $70.28 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 18 $70.28 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 18 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 30 $70.28 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 30 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 30 $70.29 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 10 $70.13 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $70.13 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 25 $70.25 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 25 $70.25 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 5 $70.47 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 2 $70.43 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 4 $70.44 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 2 $70.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 45 $70.57 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 45 $70.57 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 45 $70.68 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 45 $70.63 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 45 $70.63 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 45 $70.67 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $70.63 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $70.57 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $70.59 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 101 $71.465 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 20 $70.85 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 3 $71.65 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 73 $71.465 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 10 $70.85 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $71.16 Ordinary
 07:39:26 - 10-Jul-26
Sell* 1 $71.16 Ordinary
 05:59:09 - 10-Jul-26
Sell* 1 $71.16 Ordinary
 05:14:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84