| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $83.44 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 98 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $83.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 50 | $83.44 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 50 | $83.44 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 49 | $83.43 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 51 | $83.43 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 50 | $83.43 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 30 | $83.44 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 11 | $83.42 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $83.535 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 6 | $83.58 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 217 | $83.58 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 8 | $83.58 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $83.60 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 5 | $83.60 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 25 | $83.635 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $83.635 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $83.635 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $83.635 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 119 | $83.65 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 2 | $83.69 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 10 | $83.76 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 20 | $83.74 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 5 | $83.70 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 13 | $83.71 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 67 | $83.71 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 17 | $84.09 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 51 | $84.03 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 4 | $84.07 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $84.05 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $84.05 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 22 | $84.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 3 | $84.04 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 43 | $84.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $84.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 40 | $83.93 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 15 | $83.90 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 5 | $83.895 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 5 | $83.895 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 5 | $83.90 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 34 | $83.91 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 17 | $83.91 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 35 | $83.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 30 | $83.97 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 40 | $84.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 101 | $83.92 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 2 | $83.97 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 4 | $83.98 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 39 | $84.04 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 17 | $83.94 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 5 | $83.96 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 18 | $84.00 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 2 | $84.02 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $84.14 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 40 | $84.155 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 24 | $84.14 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 25 | $84.16 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 25 | $84.16 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 50 | $84.15 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 6 | $84.15 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 6 | $84.15 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 3 | $84.12 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Unknown* | 1 | $84.18 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 2 | $84.12 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 41 | $84.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 12 | $84.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 27 | $84.20 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 26 | $84.62 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 25 | $84.62 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 25 | $84.62 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 80 | $84.63 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 24 | $84.62 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 3 | $84.46 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 48 | $84.47 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 13 | $84.47 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 2 | $84.58 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 12 | $84.59 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 3 | $84.65 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 2 | $84.21 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 2 | $84.21 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 2 | $84.26 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 68 | $84.36 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 2 | $84.39 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 18 | $84.44 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 30 | $84.47 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 5 | $84.53 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 40 | $84.74 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 2 | $84.59 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $84.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $84.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $84.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 65 | $84.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $84.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 36 | $84.45 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 25 | $84.77 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 25 | $84.73 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 25 | $84.72 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 25 | $84.73 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 12 | $84.73 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 3 | $84.61 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 90 | $84.805 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 9 | $84.72 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 9 | $84.72 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 2 | $84.71 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $84.96 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 36 | $84.91 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 18 | $84.85 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 12 | $84.85 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $84.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 17 | $84.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 19 | $84.90 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 17 | $84.95 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 34 | $84.99 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 21 | $85.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 17 | $84.95 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $85.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $85.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $85.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 9 | $85.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 12 | $85.12 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 25 | $85.10 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 93 | $85.10 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 17 | $84.99 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 90 | $85.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 7 | $85.02 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 5 | $84.22 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 111 | $85.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 4 | $84.94 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 7 | $84.91 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 7 | $85.02 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 184 | $84.94 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 7 | $84.91 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $85.01 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 5 | $84.695 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 7 | $84.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 72 | $84.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 28 | $84.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 7 | $84.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 14 | $84.80 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 72 | $84.80 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 14 | $84.81 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 86 | $84.81 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $84.74 | Ordinary |
08:41:47 - 28-Sep-26 |
| Sell* | 5 | $84.74 | Ordinary |
08:11:33 - 28-Sep-26 |
| Sell* | 60 | $84.01 | Ordinary |
08:07:38 - 28-Sep-26 |
| Sell* | 25 | $84.01 | Ordinary |
08:07:38 - 28-Sep-26 |
| Sell* | 2 | $84.74 | Ordinary |
08:03:39 - 28-Sep-26 |
| Sell* | 3 | $84.39 | Ordinary |
08:01:33 - 28-Sep-26 |
| Sell* | 99 | $84.40 | Ordinary |
08:01:33 - 28-Sep-26 |
| Sell* | 1 | $84.40 | Ordinary |
08:01:33 - 28-Sep-26 |
| Sell* | 62 | $84.74 | Ordinary |
07:55:00 - 28-Sep-26 |
| Sell* | 3 | $84.74 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 20 | $84.74 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 8 | $84.78 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 20 | $84.80 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 129 | $84.81 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Ordinary |
07:06:44 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Ordinary |
07:06:39 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Ordinary |
07:06:30 - 28-Sep-26 |
| Buy* | 2 | $85.24 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 2 | $85.24 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 2 | $84.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $85.10 | Ordinary |
04:18:33 - 28-Sep-26 |