| Price | $55.63 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.63 -2.85% |
| Buy | $56.18 |
| Sell | $55.37 |
| Last Trade: | Buy 109.00 at $55.63 |
| Day's Volume: | 41,847 |
| Last Close: | $55.98 |
| Open: | $57.25 |
| ISIN: | US88642R1095 |
| Day's Range | $55.73 - $57.25 |
| 52wk Range: | $38.30 - $64.07 |
| Market Capitalisation: | $2.83b |
| VWAP: | $56.26247 |
| Shares in Issue: | 49.55m |
Tidewater (TDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $55.63 | Ordinary |
17:10:26 - 19-Sep-25 |
| Sell* | 25 | $55.65 | Ordinary |
17:10:26 - 19-Sep-25 |
| Buy* | 9 | $55.71 | Ordinary |
17:08:00 - 19-Sep-25 |
| Buy* | 80 | $56.08 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $56.07 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 50 | $56.07 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $56.09 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $56.09 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 13 | $56.10 | Automatic Execution |
15:53:48 - 19-Sep-25 |
