Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidewater (TDW.US) Share Price

Price $84.36 on 03-04-2026 at 22:47:29
Change $0.93 1.1%
Buy $85.13
Sell $79.60
Last Trade: -
Day's Volume: 44,153
Last Close: $84.38
Open: $85.88
ISIN: US88642R1095
Day's Range $83.27 - $87.08
52wk Range: $31.17 - $88.99
Market Capitalisation: $4.14b
VWAP: $84.5249
Shares in Issue: 49.62m

Tidewater (TDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tidewater trades

Tidewater (TDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.88 87.08 83.27 84.38 44,153
2nd Apr 2026 (Thu) 85.88 87.08 83.27 84.38 44,153
1st Apr 2026 (Wed) 82.50 85.69 82.32 83.44 52,577
31st Mar 2026 (Tue) 83.33 85.59 82.09 83.55 56,459
30th Mar 2026 (Mon) 83.55 83.55 81.295 81.89 117,569
27th Mar 2026 (Fri) 80.65 82.85 80.50 82.40 50,603
26th Mar 2026 (Thu) 77.71 81.61 77.71 80.80 39,136
25th Mar 2026 (Wed) 76.635 77.96 75.44 77.82 22,837
24th Mar 2026 (Tue) 76.17 77.23 75.72 76.90 24,467
23rd Mar 2026 (Mon) 71.94 76.44 71.94 75.44 38,884
20th Mar 2026 (Fri) 74.01 74.01 71.78 72.48 43,227
19th Mar 2026 (Thu) 75.25 75.90 74.19 74.28 48,311
18th Mar 2026 (Wed) 76.08 77.58 75.06 75.27 44,555
17th Mar 2026 (Tue) 76.28 76.905 74.80 76.14 48,891
16th Mar 2026 (Mon) 76.76 76.76 73.885 74.26 28,197
13th Mar 2026 (Fri) 76.60 77.145 75.06 76.76 42,657
12th Mar 2026 (Thu) 75.60 80.01 74.50 76.40 65,827
11th Mar 2026 (Wed) 75.36 76.52 74.46 76.51 36,422
10th Mar 2026 (Tue) 79.40 79.60 76.57 76.94 54,706
9th Mar 2026 (Mon) 76.00 81.20 73.82 81.00 60,199
6th Mar 2026 (Fri) 80.24 81.32 77.20 77.79 77,999
5th Mar 2026 (Thu) 84.31 84.50 79.54 80.28 46,513
See more Tidewater price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered