| Price | $66.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.03 4.78% |
| Buy | $68.87 |
| Sell | $64.47 |
| Last Trade: | Buy 1.00 at $66.59 |
| Day's Volume: | 45,351 |
| Last Close: | $66.35 |
| Open: | $63.105 |
| ISIN: | US88642R1095 |
| Day's Range | $63.105 - $66.74 |
| 52wk Range: | $38.30 - $68.23 |
| Market Capitalisation: | $3.35b |
| VWAP: | $65.78472 |
| Shares in Issue: | 49.62m |
Tidewater (TDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.565 | Automatic Execution |
15:51:40 - 06-Feb-26 |
