| Price | $55.70 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.88 -3.25% |
| Buy | $56.10 |
| Sell | $55.69 |
| Last Trade: | Sell 1.00 at $55.88 |
| Day's Volume: | 65,379 |
| Last Close: | $55.72 |
| Open: | $57.85 |
| ISIN: | US88642R1095 |
| Day's Range | $55.42 - $58.15 |
| 52wk Range: | $38.30 - $64.07 |
| Market Capitalisation: | $2.84b |
| VWAP: | $56.19503 |
| Shares in Issue: | 49.62m |
Tidewater (TDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.88 | Ordinary |
16:43:18 - 12-Dec-25 |
| Buy* | 87 | $55.72 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 1 | $55.72 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 1 | $55.72 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 25 | $55.80 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 28 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 89 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 11 | $55.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
