| Price | $47.92 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.74 -1.52% |
| Buy | $48.16 |
| Sell | $47.00 |
| Buy / Sell TDW Shares | |
| Last Trade: | Buy 5.00 at $47.88 |
| Day's Volume: | 43,622 |
| Last Close: | $47.93 |
| Open: | $49.265 |
| ISIN: | US88642R1095 |
| Day's Range | $47.50 - $49.62 |
| 52wk Range: | $38.30 - $53.48 |
| Market Capitalisation: | $2.29b |
| VWAP: | $48.13861 |
| Shares in Issue: | 49.59m |
Tidewater (TDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $47.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $47.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $47.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 37 | $47.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $47.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $47.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $47.77 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 14 | $47.77 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 17 | $47.76 | Automatic Execution |
15:55:15 - 18-Jul-25 |
