| Price | $31.01 on 21-05-2026 at 16:45:45 |
|---|---|
| Change | $-0.23 -0.74% |
| Buy | $31.02 |
| Sell | $30.99 |
| Last Trade: | Buy 100.00 at $31.01 |
| Day's Volume: | 8,522 |
| Last Close: | $31.24 |
| Open: | $30.95 |
| ISIN: | US33738D8121 |
| Day's Range | $30.94 - $31.01 |
| 52wk Range: | $23.73 - $32.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.96142 |
| Shares in Issue: | N/A |
Ft Vest Technol (TDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.01 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 5 | $31.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 2 | $31.069 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 99 | $31.05 | Automatic Execution |
09:52:03 - 21-May-26 |
