| Price | $31.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $32.15 |
| Sell | $31.40 |
| Last Trade: | Buy 44.00 at $31.62 |
| Day's Volume: | 2,944 |
| Last Close: | $31.59 |
| Open: | $31.69 |
| ISIN: | US33738D8121 |
| Day's Range | $31.62 - $31.72 |
| 52wk Range: | $25.97 - $35.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.66247 |
| Shares in Issue: | N/A |
Ft Vest Technol (TDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $31.62 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 91 | $31.61 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $31.629 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $31.629 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 66 | $31.64 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 319 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
