| Price | $30.57 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -1.35% |
| Buy | $31.23 |
| Sell | $30.29 |
| Last Trade: | Sell 100.00 at $30.56 |
| Day's Volume: | 29,954 |
| Last Close: | $30.58 |
| Open: | $30.94 |
| ISIN: | US33738D8121 |
| Day's Range | $30.40 - $30.94 |
| 52wk Range: | $25.97 - $35.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.69087 |
| Shares in Issue: | N/A |
Ft Vest Technol (TDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.56 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 11 | $30.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 28 | $30.56 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 22 | $30.56 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 50 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
