| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.56 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 11 | $30.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 28 | $30.56 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 22 | $30.56 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 50 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 50 | $30.56 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 50 | $30.57 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $30.645 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 174 | $30.64 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 175 | $30.64 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Unknown* | 371 | $30.645 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 300 | $30.63 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 500 | $30.63 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 186 | $30.63 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 191 | $30.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $30.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 96 | $30.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 96 | $30.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 59 | $30.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 17 | $30.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 24 | $30.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 2 | $30.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 7 | $30.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 731 | $30.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 726 | $30.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $30.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $30.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $30.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 216 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,300 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 431 | $30.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,169 | $30.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,331 | $30.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 269 | $30.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 731 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 906 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 220 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 383 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 309 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 79 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 578 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,143 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 95 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 497 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,281 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 168 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |