| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $31.62 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 91 | $31.61 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $31.629 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $31.629 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 66 | $31.64 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 319 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 19 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 179 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 34 | $31.63 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 449 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 172 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 28 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 52 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 6 | $31.64 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 107 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 238 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $31.649 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 49 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $31.63 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $31.64 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 78 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 78 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 90 | $31.69 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 5 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $31.69 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
10:18:48 - 10-Jul-26 |