| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.94 | 30.94 | 30.40 | 30.58 | 29,954 |
| 25th Sep 2026 (Fri) | 30.85 | 31.12 | 30.84 | 31.00 | 12,139 |
| 24th Sep 2026 (Thu) | 30.94 | 30.94 | 30.59 | 30.78 | 2,752 |
| 23rd Sep 2026 (Wed) | 31.41 | 31.41 | 31.29 | 31.34 | 20,029 |
| 22nd Sep 2026 (Tue) | 31.545 | 31.545 | 31.29 | 31.42 | 12,518 |
| 21st Sep 2026 (Mon) | 31.45 | 31.48 | 31.105 | 31.51 | 5,513 |
| 18th Sep 2026 (Fri) | 31.28 | 31.28 | 30.97 | 31.16 | 7,565 |
| 17th Sep 2026 (Thu) | 31.32 | 31.32 | 31.18 | 31.20 | 28,851 |
| 16th Sep 2026 (Wed) | 31.35 | 31.35 | 30.69 | 30.93 | 12,002 |
| 15th Sep 2026 (Tue) | 31.45 | 31.45 | 31.21 | 31.26 | 14,247 |
| 14th Sep 2026 (Mon) | 31.56 | 31.59 | 31.33 | 31.48 | 46,134 |
| 11th Sep 2026 (Fri) | 31.70 | 31.92 | 31.70 | 31.90 | 35,005 |
| 10th Sep 2026 (Thu) | 31.25 | 31.41 | 31.12 | 31.19 | 4,060 |
| 9th Sep 2026 (Wed) | 31.67 | 31.67 | 31.36 | 31.52 | 7,344 |
| 8th Sep 2026 (Tue) | 31.72 | 31.74 | 31.549 | 31.67 | 12,783 |
| 7th Sep 2026 (Mon) | 31.69 | 31.69 | 31.53 | 31.60 | 4,200 |
| 4th Sep 2026 (Fri) | 31.69 | 31.69 | 31.53 | 31.60 | 4,200 |
| 3rd Sep 2026 (Thu) | 31.26 | 31.52 | 31.11 | 31.53 | 11,812 |
| 2nd Sep 2026 (Wed) | 31.08 | 31.22 | 31.06 | 31.22 | 1,379 |
| 1st Sep 2026 (Tue) | 31.20 | 31.20 | 30.95 | 31.10 | 3,381 |
| 31st Aug 2026 (Mon) | 31.49 | 31.57 | 31.44 | 31.49 | 25,681 |
| 28th Aug 2026 (Fri) | 31.72 | 31.73 | 31.435 | 31.49 | 11,232 |
| 27th Aug 2026 (Thu) | 31.33 | 31.65 | 31.31 | 31.66 | 12,553 |
| 26th Aug 2026 (Wed) | 31.00 | 31.209 | 31.00 | 31.21 | 9,775 |
| 25th Aug 2026 (Tue) | 31.11 | 31.11 | 30.90 | 31.07 | 5,775 |
| 24th Aug 2026 (Mon) | 31.14 | 31.14 | 30.75 | 30.88 | 16,373 |
| 21st Aug 2026 (Fri) | 31.06 | 31.25 | 31.02 | 31.17 | 3,070 |
| 20th Aug 2026 (Thu) | 31.28 | 31.31 | 31.095 | 31.15 | 3,587 |
| 19th Aug 2026 (Wed) | 31.42 | 31.45 | 31.12 | 31.28 | 1,331 |
| 18th Aug 2026 (Tue) | 31.53 | 31.53 | 31.249 | 31.35 | 20,417 |
| 17th Aug 2026 (Mon) | 32.18 | 32.18 | 31.76 | 31.77 | 7,238 |
| 14th Aug 2026 (Fri) | 32.35 | 32.35 | 31.92 | 32.11 | 8,315 |
| 13th Aug 2026 (Thu) | 32.23 | 32.39 | 32.169 | 32.27 | 7,426 |
| 12th Aug 2026 (Wed) | 32.18 | 32.21 | 31.95 | 32.07 | 1,872 |
| 11th Aug 2026 (Tue) | 32.01 | 32.11 | 31.84 | 31.92 | 9,525 |
| 10th Aug 2026 (Mon) | 32.06 | 32.12 | 31.92 | 31.93 | 6,722 |
| 7th Aug 2026 (Fri) | 31.82 | 32.00 | 31.76 | 32.01 | 11,436 |
| 6th Aug 2026 (Thu) | 31.33 | 31.74 | 31.18 | 31.63 | 10,976 |
| 5th Aug 2026 (Wed) | 31.72 | 31.72 | 31.32 | 31.42 | 2,396 |
| 4th Aug 2026 (Tue) | 31.09 | 31.77 | 31.09 | 31.71 | 16,974 |
| 3rd Aug 2026 (Mon) | 30.49 | 30.75 | 30.36 | 30.73 | 2,174 |
| 31st Jul 2026 (Fri) | 30.61 | 30.61 | 30.01 | 30.35 | 12,450 |
| 30th Jul 2026 (Thu) | 30.12 | 30.23 | 29.98 | 30.28 | 6,614 |
| 29th Jul 2026 (Wed) | 29.83 | 30.16 | 29.45 | 29.47 | 1,677 |