| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.87 | 31.22 | 30.72 | 31.24 | 6,780 |
| 19th May 2026 (Tue) | 30.82 | 31.00 | 30.66 | 30.81 | 22,706 |
| 18th May 2026 (Mon) | 31.28 | 31.28 | 30.75 | 31.11 | 2,620 |
| 15th May 2026 (Fri) | 31.02 | 31.40 | 31.02 | 31.20 | 13,456 |
| 14th May 2026 (Thu) | 31.16 | 31.58 | 31.16 | 31.44 | 3,942 |
| 13th May 2026 (Wed) | 31.13 | 31.23 | 30.869 | 31.12 | 4,048 |
| 12th May 2026 (Tue) | 31.45 | 31.45 | 30.50 | 30.94 | 2,833 |
| 11th May 2026 (Mon) | 31.56 | 31.619 | 31.46 | 31.61 | 2,244 |
| 8th May 2026 (Fri) | 31.34 | 31.509 | 31.145 | 31.49 | 6,978 |
| 7th May 2026 (Thu) | 31.41 | 31.499 | 31.01 | 31.15 | 16,429 |
| 6th May 2026 (Wed) | 31.22 | 31.22 | 30.909 | 31.25 | 6,616 |
| 5th May 2026 (Tue) | 30.68 | 30.89 | 30.485 | 30.87 | 7,094 |
| 4th May 2026 (Mon) | 30.57 | 30.62 | 30.29 | 30.45 | 7,660 |
| 1st May 2026 (Fri) | 30.28 | 30.499 | 30.25 | 30.44 | 8,056 |
| 30th Apr 2026 (Thu) | 29.79 | 30.215 | 29.565 | 30.21 | 3,008 |
| 29th Apr 2026 (Wed) | 29.54 | 29.63 | 29.499 | 29.67 | 2,712 |
| 28th Apr 2026 (Tue) | 29.30 | 29.47 | 29.225 | 29.37 | 17,992 |
| 27th Apr 2026 (Mon) | 30.17 | 30.17 | 29.73 | 29.78 | 3,392 |
| 24th Apr 2026 (Fri) | 30.25 | 30.25 | 29.81 | 30.09 | 100,186 |
| 23rd Apr 2026 (Thu) | 29.88 | 30.13 | 29.84 | 29.96 | 18,044 |
| 22nd Apr 2026 (Wed) | 29.80 | 29.89 | 29.76 | 29.90 | 4,003 |
| 21st Apr 2026 (Tue) | 29.55 | 29.73 | 29.41 | 29.55 | 2,624 |
| 20th Apr 2026 (Mon) | 29.44 | 29.58 | 29.44 | 29.59 | 5,206 |
| 17th Apr 2026 (Fri) | 29.44 | 29.52 | 29.33 | 29.44 | 2,026 |
| 16th Apr 2026 (Thu) | 28.75 | 29.15 | 28.75 | 29.15 | 2,997 |
| 15th Apr 2026 (Wed) | 28.32 | 28.59 | 28.32 | 28.60 | 3,813 |
| 14th Apr 2026 (Tue) | 28.30 | 28.30 | 28.19 | 28.29 | 4,001 |
| 13th Apr 2026 (Mon) | 27.30 | 28.05 | 27.30 | 28.06 | 9,566 |
| 10th Apr 2026 (Fri) | 27.37 | 27.505 | 27.32 | 27.34 | 5,100 |
| 9th Apr 2026 (Thu) | 27.47 | 27.47 | 27.22 | 27.37 | 6,995 |
| 8th Apr 2026 (Wed) | 27.79 | 27.79 | 27.319 | 27.47 | 13,102 |
| 7th Apr 2026 (Tue) | 26.81 | 26.90 | 26.50 | 26.89 | 11,995 |
| 6th Apr 2026 (Mon) | 26.815 | 26.89 | 26.71 | 26.84 | 3,254 |
| 3rd Apr 2026 (Fri) | 26.29 | 26.70 | 26.25 | 26.78 | 4,476 |
| 2nd Apr 2026 (Thu) | 26.29 | 26.70 | 26.25 | 26.78 | 4,476 |
| 1st Apr 2026 (Wed) | 26.77 | 26.81 | 26.629 | 26.67 | 4,507 |
| 31st Mar 2026 (Tue) | 26.02 | 26.56 | 25.97 | 26.56 | 2,113 |
| 30th Mar 2026 (Mon) | 26.23 | 26.23 | 25.63 | 25.79 | 870 |
| 27th Mar 2026 (Fri) | 26.40 | 26.40 | 26.01 | 26.06 | 5,719 |
| 26th Mar 2026 (Thu) | 26.85 | 26.94 | 26.53 | 26.53 | 145 |
| 25th Mar 2026 (Wed) | 27.27 | 27.30 | 27.06 | 27.13 | 897 |
| 24th Mar 2026 (Tue) | 27.02 | 27.14 | 26.84 | 27.05 | 1,434 |
| 23rd Mar 2026 (Mon) | 27.14 | 27.399 | 26.97 | 27.12 | 3,900 |