| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.69 | 31.72 | 31.62 | 31.59 | 2,944 |
| 9th Jul 2026 (Thu) | 31.45 | 31.80 | 31.45 | 31.69 | 11,852 |
| 8th Jul 2026 (Wed) | 30.96 | 31.299 | 30.81 | 31.28 | 37,427 |
| 7th Jul 2026 (Tue) | 31.07 | 31.19 | 30.95 | 31.05 | 7,039 |
| 6th Jul 2026 (Mon) | 31.11 | 31.46 | 31.11 | 31.34 | 7,168 |
| 3rd Jul 2026 (Fri) | 31.41 | 31.41 | 30.82 | 30.82 | 0 |
| 2nd Jul 2026 (Thu) | 31.41 | 31.52 | 30.70 | 30.82 | 6,169 |
| 1st Jul 2026 (Wed) | 31.64 | 31.64 | 31.31 | 31.33 | 8,642 |
| 30th Jun 2026 (Tue) | 31.49 | 31.769 | 31.48 | 31.76 | 7,139 |
| 29th Jun 2026 (Mon) | 31.60 | 31.60 | 30.79 | 31.49 | 3,726 |
| 26th Jun 2026 (Fri) | 31.11 | 31.299 | 30.95 | 31.01 | 19,974 |
| 25th Jun 2026 (Thu) | 32.01 | 32.01 | 31.14 | 31.51 | 12,172 |
| 24th Jun 2026 (Wed) | 31.83 | 31.86 | 31.50 | 31.65 | 11,162 |
| 23rd Jun 2026 (Tue) | 31.90 | 32.11 | 31.76 | 31.86 | 9,840 |
| 22nd Jun 2026 (Mon) | 32.61 | 32.999 | 32.50 | 32.65 | 5,956 |
| 19th Jun 2026 (Fri) | 32.49 | 32.799 | 32.39 | 32.75 | 7,407 |
| 18th Jun 2026 (Thu) | 32.49 | 32.799 | 32.39 | 32.75 | 7,407 |
| 17th Jun 2026 (Wed) | 32.49 | 32.62 | 32.12 | 32.16 | 5,125 |
| 16th Jun 2026 (Tue) | 33.07 | 33.07 | 32.415 | 32.38 | 1,018 |
| 15th Jun 2026 (Mon) | 33.17 | 33.17 | 33.02 | 33.07 | 13,979 |
| 12th Jun 2026 (Fri) | 32.22 | 32.50 | 31.94 | 32.46 | 6,153 |
| 11th Jun 2026 (Thu) | 31.43 | 32.13 | 31.32 | 32.15 | 9,138 |
| 10th Jun 2026 (Wed) | 31.88 | 32.24 | 31.53 | 31.59 | 2,345 |
| 9th Jun 2026 (Tue) | 32.96 | 33.00 | 31.17 | 32.29 | 3,070 |
| 8th Jun 2026 (Mon) | 32.82 | 32.82 | 32.62 | 32.70 | 16,098 |
| 5th Jun 2026 (Fri) | 33.92 | 34.01 | 32.37 | 32.40 | 15,451 |
| 4th Jun 2026 (Thu) | 34.26 | 34.61 | 34.06 | 34.46 | 21,969 |
| 3rd Jun 2026 (Wed) | 35.44 | 35.44 | 34.85 | 34.93 | 5,016 |
| 2nd Jun 2026 (Tue) | 35.22 | 35.49 | 35.20 | 35.56 | 5,852 |
| 1st Jun 2026 (Mon) | 34.28 | 34.979 | 34.23 | 34.95 | 10,624 |
| 29th May 2026 (Fri) | 33.50 | 34.14 | 33.50 | 34.16 | 3,681 |
| 28th May 2026 (Thu) | 32.71 | 33.07 | 32.44 | 32.98 | 6,980 |
| 27th May 2026 (Wed) | 32.745 | 32.745 | 32.349 | 32.46 | 819 |
| 26th May 2026 (Tue) | 32.55 | 32.70 | 32.44 | 32.69 | 5,018 |
| 25th May 2026 (Mon) | 31.58 | 32.23 | 31.58 | 32.24 | 4,761 |
| 22nd May 2026 (Fri) | 31.58 | 32.23 | 31.58 | 32.24 | 4,761 |
| 21st May 2026 (Thu) | 30.95 | 31.29 | 30.94 | 31.41 | 10,406 |
| 20th May 2026 (Wed) | 30.87 | 31.22 | 30.72 | 31.24 | 6,780 |
| 19th May 2026 (Tue) | 30.82 | 31.00 | 30.66 | 30.81 | 22,706 |
| 18th May 2026 (Mon) | 31.28 | 31.28 | 30.75 | 31.11 | 2,620 |
| 15th May 2026 (Fri) | 31.02 | 31.40 | 31.02 | 31.20 | 13,456 |
| 14th May 2026 (Thu) | 31.16 | 31.58 | 31.16 | 31.44 | 3,942 |
| 13th May 2026 (Wed) | 31.13 | 31.23 | 30.869 | 31.12 | 4,048 |
| 12th May 2026 (Tue) | 31.45 | 31.45 | 30.50 | 30.94 | 2,833 |
| 11th May 2026 (Mon) | 31.56 | 31.619 | 31.46 | 31.61 | 2,244 |