Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Technol (TDVI.US) Share Price

Price $26.68 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $28.57
Sell $26.47
Last Trade: -
Day's Volume: 4,476
Last Close: $26.78
Open: $26.29
ISIN: US33738D8121
Day's Range $26.25 - $26.70
52wk Range: $19.34 - $29.67
Market Capitalisation: $N/A
VWAP: $26.43673
Shares in Issue: N/A

Ft Vest Technol (TDVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Technol trades

Ft Vest Technol (TDVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.29 26.70 26.25 26.78 4,476
2nd Apr 2026 (Thu) 26.29 26.70 26.25 26.78 4,476
1st Apr 2026 (Wed) 26.77 26.81 26.629 26.67 4,507
31st Mar 2026 (Tue) 26.02 26.56 25.97 26.56 2,113
30th Mar 2026 (Mon) 26.23 26.23 25.63 25.79 870
27th Mar 2026 (Fri) 26.40 26.40 26.01 26.06 5,719
26th Mar 2026 (Thu) 26.85 26.94 26.53 26.53 145
25th Mar 2026 (Wed) 27.27 27.30 27.06 27.13 897
24th Mar 2026 (Tue) 27.02 27.14 26.84 27.05 1,434
23rd Mar 2026 (Mon) 27.14 27.399 26.97 27.12 3,900
20th Mar 2026 (Fri) 27.12 27.12 26.71 26.74 268
19th Mar 2026 (Thu) 26.79 27.02 26.68 27.16 20,299
18th Mar 2026 (Wed) 27.38 27.38 26.98 26.98 1,148
17th Mar 2026 (Tue) 27.39 27.53 27.33 27.40 1,649
16th Mar 2026 (Mon) 27.22 27.359 27.16 27.26 3,413
13th Mar 2026 (Fri) 27.36 27.36 27.01 26.97 875
12th Mar 2026 (Thu) 27.53 27.53 27.05 27.07 3,039
11th Mar 2026 (Wed) 27.75 27.75 27.50 27.57 2,501
10th Mar 2026 (Tue) 27.59 27.65 27.41 27.48 3,828
9th Mar 2026 (Mon) 27.13 27.58 26.88 27.55 2,690
6th Mar 2026 (Fri) 27.45 27.55 27.25 27.35 3,047
5th Mar 2026 (Thu) 27.85 28.045 27.58 27.84 3,169
See more Ft Vest Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered