| Price | $27.96 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-1.04 -3.58% |
| Buy | $31.09 |
| Sell | $27.85 |
| Last Trade: | Sell 100.00 at $27.95 |
| Day's Volume: | 3,899 |
| Last Close: | $27.97 |
| Open: | $28.78 |
| ISIN: | US33738D8121 |
| Day's Range | $27.87 - $28.78 |
| 52wk Range: | $23.73 - $29.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.32317 |
| Shares in Issue: | N/A |
Ft Vest Technol (TDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $27.96 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 39 | $27.93 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 115 | $27.91 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 84 | $27.92 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 80 | $27.92 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 90 | $27.97 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 39 | $28.11 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 61 | $28.11 | Automatic Execution |
13:49:47 - 12-Dec-25 |
