| Price | $28.82 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $42.84 |
| Sell | $28.67 |
| Last Trade: | Sell 4.00 at $28.89 |
| Day's Volume: | 589 |
| Last Close: | $28.88 |
| Open: | $28.89 |
| ISIN: | US33738D8121 |
| Day's Range | $28.74 - $28.89 |
| 52wk Range: | $23.73 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.81721 |
| Shares in Issue: | N/A |
Ft Vest Technol (TDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $28.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $28.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 11 | $28.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 313 | $28.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $28.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
