| Price | $28.02 on 06-02-2026 at 22:36:50 |
|---|---|
| Change | $0.71 2.6% |
| Buy | $28.65 |
| Sell | $27.35 |
| Last Trade: | Sell 1.00 at $27.86 |
| Day's Volume: | 725 |
| Last Close: | $28.03 |
| Open: | $27.82 |
| ISIN: | US33738D8121 |
| Day's Range | $27.62 - $28.02 |
| 52wk Range: | $23.73 - $29.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.81653 |
| Shares in Issue: | N/A |
Ft Vest Technol (TDVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.86 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 60 | $27.86 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
09:50:31 - 06-Feb-26 |
