| Price | $27.45 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $27.60 |
| Sell | $27.35 |
| Buy / Sell TDVI Shares | |
| Last Trade: | Buy 6.00 at $27.58 |
| Day's Volume: | 783 |
| Last Close: | $27.39 |
| Open: | $27.58 |
| ISIN: | US33738D8121 |
| Day's Range | $27.38 - $27.58 |
| 52wk Range: | $23.73 - $27.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.49269 |
| Shares in Issue: | N/A |
Ft Vest Technol (TDVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 632 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 170 | $27.45 | Ordinary |
17:16:00 - 18-Jul-25 |
| Buy* | 63 | $27.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:48:24 - 18-Jul-25 |
