| Price | $49.52 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.13 0.26% |
| Buy | $57.61 |
| Sell | $49.19 |
| Last Trade: | Buy 54.00 at $49.56 |
| Day's Volume: | 2,600 |
| Last Close: | $49.52 |
| Open: | $49.355 |
| ISIN: | US87283Q4047 |
| Day's Range | $49.35 - $49.56 |
| 52wk Range: | $41.96 - $49.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.45004 |
| Shares in Issue: | N/A |
T. Rowe Price D (TDVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $49.56 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 12 | $49.54 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 40 | $49.52 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 26 | $49.52 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 63 | $49.48 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Buy* | 25 | $49.48 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 12 | $49.48 | Automatic Execution |
14:03:32 - 10-Jul-26 |
