Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price D (TDVG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $49.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $49.56 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $49.54 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 12 $49.54 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 40 $49.52 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 26 $49.52 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 63 $49.48 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 25 $49.48 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 12 $49.48 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 79 $49.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 21 $49.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 21 $49.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 8 $49.45 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 43 $49.45 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 30 $49.41 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 21 $49.44 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 79 $49.44 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 21 $49.44 Automatic Execution
 11:48:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84