| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.36 | 47.54 | 47.36 | 47.54 | 2,268 |
| 19th May 2026 (Tue) | 47.31 | 47.49 | 47.22 | 47.28 | 2,926 |
| 18th May 2026 (Mon) | 47.27 | 47.45 | 47.23 | 47.45 | 4,225 |
| 15th May 2026 (Fri) | 47.36 | 47.36 | 47.20 | 47.20 | 3,826 |
| 14th May 2026 (Thu) | 47.47 | 47.50 | 47.43 | 47.457 | 1,818 |
| 13th May 2026 (Wed) | 47.00 | 47.09 | 46.91 | 47.08 | 1,915 |
| 12th May 2026 (Tue) | 46.91 | 47.12 | 46.86 | 47.15 | 191 |
| 11th May 2026 (Mon) | 46.97 | 47.06 | 46.91 | 46.99 | 502 |
| 8th May 2026 (Fri) | 47.05 | 47.06 | 46.88 | 46.91 | 3,871 |
| 7th May 2026 (Thu) | 47.26 | 47.26 | 46.96 | 46.99 | 1,038 |
| 6th May 2026 (Wed) | 47.20 | 47.33 | 47.20 | 47.32 | 1,382 |
| 5th May 2026 (Tue) | 46.82 | 47.12 | 46.82 | 47.00 | 3,943 |
| 4th May 2026 (Mon) | 47.01 | 47.01 | 46.70 | 46.75 | 1,855 |
| 1st May 2026 (Fri) | 47.42 | 47.49 | 47.18 | 47.09 | 3,288 |
| 30th Apr 2026 (Thu) | 46.80 | 47.25 | 46.80 | 47.26 | 373 |
| 29th Apr 2026 (Wed) | 46.70 | 46.70 | 46.66 | 46.6711 | 1,082 |
| 28th Apr 2026 (Tue) | 46.65 | 46.72 | 46.64 | 46.67 | 2,695 |
| 27th Apr 2026 (Mon) | 46.81 | 46.81 | 46.70 | 46.7109 | 583 |
| 24th Apr 2026 (Fri) | 46.83 | 46.91 | 46.83 | 46.8937 | 1,815 |
| 23rd Apr 2026 (Thu) | 47.18 | 47.19 | 47.08 | 47.08 | 1,997 |
| 22nd Apr 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.8681 | 329 |
| 21st Apr 2026 (Tue) | 47.24 | 47.24 | 46.79 | 46.81 | 906 |
| 20th Apr 2026 (Mon) | 47.155 | 47.155 | 47.10 | 47.15 | 43,945 |
| 17th Apr 2026 (Fri) | 47.02 | 47.32 | 47.02 | 47.13 | 1,565 |
| 16th Apr 2026 (Thu) | 46.57 | 46.58 | 46.57 | 46.57 | 1,444 |
| 15th Apr 2026 (Wed) | 46.40 | 46.58 | 46.40 | 46.58 | 355 |
| 14th Apr 2026 (Tue) | 46.42 | 46.49 | 46.42 | 46.47 | 3,202 |
| 13th Apr 2026 (Mon) | 46.10 | 46.41 | 46.10 | 46.39 | 1,683 |
| 10th Apr 2026 (Fri) | 46.06 | 46.06 | 46.00 | 46.02 | 2,100 |
| 9th Apr 2026 (Thu) | 46.09 | 46.39 | 46.09 | 46.31 | 904 |
| 8th Apr 2026 (Wed) | 45.80 | 46.01 | 45.80 | 46.06 | 2,027 |
| 7th Apr 2026 (Tue) | 44.68 | 44.85 | 44.68 | 44.94 | 3,305 |
| 6th Apr 2026 (Mon) | 44.93 | 44.93 | 44.87 | 44.92 | 1,795 |
| 3rd Apr 2026 (Fri) | 44.42 | 44.76 | 44.42 | 44.72 | 1,430 |
| 2nd Apr 2026 (Thu) | 44.42 | 44.76 | 44.42 | 44.72 | 1,430 |
| 1st Apr 2026 (Wed) | 44.77 | 44.87 | 44.73 | 44.73 | 504 |
| 31st Mar 2026 (Tue) | 44.13 | 44.63 | 44.06 | 44.63 | 4,951 |
| 30th Mar 2026 (Mon) | 43.91 | 44.05 | 43.63 | 43.72 | 2,726 |
| 27th Mar 2026 (Fri) | 44.09 | 44.09 | 43.73 | 43.73 | 3,314 |
| 26th Mar 2026 (Thu) | 44.78 | 44.81 | 44.36 | 44.36 | 420 |
| 25th Mar 2026 (Wed) | 45.06 | 45.06 | 44.79 | 44.80 | 649 |
| 24th Mar 2026 (Tue) | 44.32 | 44.77 | 44.32 | 44.65 | 997 |
| 23rd Mar 2026 (Mon) | 44.67 | 44.90 | 44.53 | 44.49 | 610 |