| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.355 | 49.56 | 49.35 | 49.52 | 2,600 |
| 9th Jul 2026 (Thu) | 49.50 | 49.50 | 49.32 | 49.39 | 1,129 |
| 8th Jul 2026 (Wed) | 49.29 | 49.29 | 49.19 | 49.19 | 1,121 |
| 7th Jul 2026 (Tue) | 49.49 | 49.49 | 49.42 | 49.45 | 415 |
| 6th Jul 2026 (Mon) | 49.47 | 49.55 | 49.41 | 49.55 | 2,098 |
| 3rd Jul 2026 (Fri) | 49.24 | 49.38 | 49.24 | 49.38 | 0 |
| 2nd Jul 2026 (Thu) | 49.24 | 49.45 | 49.16 | 49.38 | 1,145 |
| 1st Jul 2026 (Wed) | 49.00 | 49.10 | 48.98 | 49.04 | 1,719 |
| 30th Jun 2026 (Tue) | 48.93 | 49.09 | 48.93 | 49.03 | 2,344 |
| 29th Jun 2026 (Mon) | 48.71 | 48.74 | 48.43 | 48.65 | 3,131 |
| 26th Jun 2026 (Fri) | 48.48 | 48.54 | 48.45 | 48.46 | 1,852 |
| 25th Jun 2026 (Thu) | 49.04 | 49.04 | 48.60 | 48.61 | 1,715 |
| 24th Jun 2026 (Wed) | 48.57 | 48.73 | 48.41 | 48.53 | 2,823 |
| 23rd Jun 2026 (Tue) | 48.53 | 48.56 | 48.41 | 48.43 | 4,620 |
| 22nd Jun 2026 (Mon) | 48.86 | 48.86 | 48.69 | 48.70 | 3,279 |
| 19th Jun 2026 (Fri) | 48.84 | 48.84 | 48.57 | 48.59 | 7,310 |
| 18th Jun 2026 (Thu) | 48.84 | 48.84 | 48.57 | 48.59 | 7,310 |
| 17th Jun 2026 (Wed) | 48.73 | 49.06 | 48.39 | 48.47 | 1,453 |
| 16th Jun 2026 (Tue) | 49.02 | 49.02 | 48.79 | 48.83 | 447 |
| 15th Jun 2026 (Mon) | 48.88 | 48.90 | 48.75 | 48.81 | 1,462 |
| 12th Jun 2026 (Fri) | 48.40 | 48.60 | 48.40 | 48.588 | 1,580 |
| 11th Jun 2026 (Thu) | 48.03 | 48.27 | 47.88 | 48.28 | 18 |
| 10th Jun 2026 (Wed) | 47.97 | 47.97 | 47.65 | 47.64 | 3,888 |
| 9th Jun 2026 (Tue) | 48.24 | 48.25 | 47.52 | 48.06 | 756 |
| 8th Jun 2026 (Mon) | 48.22 | 48.28 | 47.86 | 47.86 | 1,293 |
| 5th Jun 2026 (Fri) | 47.93 | 47.94 | 47.93 | 47.90 | 318 |
| 4th Jun 2026 (Thu) | 48.45 | 48.45 | 48.45 | 48.45 | 833 |
| 3rd Jun 2026 (Wed) | 48.25 | 48.25 | 48.23 | 48.18 | 3,611 |
| 2nd Jun 2026 (Tue) | 48.07 | 48.27 | 48.07 | 48.27 | 481 |
| 1st Jun 2026 (Mon) | 47.86 | 47.88 | 47.86 | 47.86 | 168 |
| 29th May 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.01 | 157 |
| 28th May 2026 (Thu) | 47.95 | 47.95 | 47.95 | 47.97 | 109 |
| 27th May 2026 (Wed) | 47.88 | 47.88 | 47.85 | 47.84 | 2,368 |
| 26th May 2026 (Tue) | 48.06 | 48.06 | 47.96 | 47.97 | 653 |
| 25th May 2026 (Mon) | 47.82 | 47.88 | 47.81 | 47.846 | 774 |
| 22nd May 2026 (Fri) | 47.82 | 47.88 | 47.81 | 47.846 | 774 |
| 21st May 2026 (Thu) | 47.38 | 47.52 | 47.30 | 47.50 | 1,630 |
| 20th May 2026 (Wed) | 47.36 | 47.54 | 47.36 | 47.54 | 2,268 |
| 19th May 2026 (Tue) | 47.31 | 47.49 | 47.22 | 47.28 | 2,926 |
| 18th May 2026 (Mon) | 47.27 | 47.45 | 47.23 | 47.45 | 4,225 |
| 15th May 2026 (Fri) | 47.36 | 47.36 | 47.20 | 47.20 | 3,826 |
| 14th May 2026 (Thu) | 47.47 | 47.50 | 47.43 | 47.457 | 1,818 |
| 13th May 2026 (Wed) | 47.00 | 47.09 | 46.91 | 47.08 | 1,915 |
| 12th May 2026 (Tue) | 46.91 | 47.12 | 46.86 | 47.15 | 191 |
| 11th May 2026 (Mon) | 46.97 | 47.06 | 46.91 | 46.99 | 502 |