| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.95 | 48.95 | 48.75 | 48.75 | 90 |
| 25th Sep 2026 (Fri) | 48.95 | 48.96 | 48.94 | 48.96 | 629 |
| 24th Sep 2026 (Thu) | 48.58 | 48.67 | 48.58 | 48.69 | 409 |
| 23rd Sep 2026 (Wed) | 48.75 | 48.90 | 48.70 | 48.7217 | 315 |
| 22nd Sep 2026 (Tue) | 48.82 | 48.98 | 48.82 | 48.91 | 479 |
| 21st Sep 2026 (Mon) | 48.73 | 48.73 | 48.73 | 49.05 | 99 |
| 18th Sep 2026 (Fri) | 48.69 | 48.80 | 48.69 | 48.73 | 3,040 |
| 17th Sep 2026 (Thu) | 48.74 | 48.78 | 48.68 | 48.82 | 1,107 |
| 16th Sep 2026 (Wed) | 48.94 | 49.03 | 48.45 | 48.59 | 634 |
| 15th Sep 2026 (Tue) | 49.00 | 49.005 | 48.95 | 49.03 | 951 |
| 14th Sep 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 101 |
| 11th Sep 2026 (Fri) | 49.435 | 49.45 | 49.38 | 49.35 | 684 |
| 10th Sep 2026 (Thu) | 49.04 | 49.10 | 49.02 | 49.01 | 8,374 |
| 9th Sep 2026 (Wed) | 49.07 | 49.15 | 49.07 | 49.08 | 486 |
| 8th Sep 2026 (Tue) | 49.55 | 49.58 | 49.40 | 49.42 | 1,834 |
| 7th Sep 2026 (Mon) | 49.87 | 49.91 | 49.80 | 49.83 | 1,500 |
| 4th Sep 2026 (Fri) | 49.87 | 49.91 | 49.80 | 49.83 | 1,500 |
| 3rd Sep 2026 (Thu) | 49.76 | 50.11 | 49.76 | 50.12 | 525 |
| 2nd Sep 2026 (Wed) | 49.92 | 49.92 | 49.79 | 49.81 | 234 |
| 1st Sep 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.70 | 1,506 |
| 31st Aug 2026 (Mon) | 49.86 | 49.86 | 49.86 | 49.84 | 167 |
| 28th Aug 2026 (Fri) | 50.00 | 50.08 | 50.00 | 50.08 | 28 |
| 27th Aug 2026 (Thu) | 50.00 | 50.06 | 50.00 | 50.07 | 559 |
| 26th Aug 2026 (Wed) | 50.27 | 50.28 | 50.27 | 50.14 | 299 |
| 25th Aug 2026 (Tue) | 50.24 | 50.24 | 50.24 | 50.23 | 524 |
| 24th Aug 2026 (Mon) | 50.23 | 50.24 | 50.23 | 50.28 | 588 |
| 21st Aug 2026 (Fri) | 50.13 | 50.21 | 50.13 | 50.17 | 4,823 |
| 20th Aug 2026 (Thu) | 50.30 | 50.30 | 49.87 | 49.89 | 1,184 |
| 19th Aug 2026 (Wed) | 50.62 | 50.62 | 50.29 | 50.29 | 1,519 |
| 18th Aug 2026 (Tue) | 50.25 | 50.35 | 50.20 | 50.20 | 590 |
| 17th Aug 2026 (Mon) | 50.45 | 50.45 | 50.15 | 50.25 | 39,696 |
| 14th Aug 2026 (Fri) | 50.56 | 50.57 | 50.50 | 50.56 | 1,216 |
| 13th Aug 2026 (Thu) | 50.87 | 50.87 | 50.64 | 50.66 | 2,260 |
| 12th Aug 2026 (Wed) | 50.74 | 50.80 | 50.65 | 50.67 | 3,132 |
| 11th Aug 2026 (Tue) | 50.80 | 50.80 | 50.66 | 50.69 | 1,595 |
| 10th Aug 2026 (Mon) | 50.67 | 50.69 | 50.59 | 50.5957 | 628 |
| 7th Aug 2026 (Fri) | 50.50 | 50.6405 | 50.50 | 50.6405 | 69 |
| 6th Aug 2026 (Thu) | 50.50 | 50.54 | 50.48 | 50.535 | 1,104 |
| 5th Aug 2026 (Wed) | 50.64 | 50.64 | 50.60 | 50.60 | 442 |
| 4th Aug 2026 (Tue) | 50.42 | 50.47 | 50.42 | 50.42 | 898 |
| 3rd Aug 2026 (Mon) | 49.73 | 49.75 | 49.73 | 49.75 | 409 |
| 31st Jul 2026 (Fri) | 49.47 | 49.66 | 49.25 | 49.61 | 3,680 |
| 30th Jul 2026 (Thu) | 49.56 | 49.85 | 49.40 | 49.73 | 5,839 |
| 29th Jul 2026 (Wed) | 49.71 | 49.71 | 49.49 | 49.49 | 191 |