| Price | $42.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $45.28 |
| Sell | $41.80 |
| Buy / Sell TDVG Shares | |
| Last Trade: | Buy 26.00 at $42.38 |
| Day's Volume: | 1,265 |
| Last Close: | $42.45 |
| Open: | $42.47 |
| ISIN: | US87283Q4047 |
| Day's Range | $42.39 - $42.51 |
| 52wk Range: | $40.38 - $42.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.44911 |
| Shares in Issue: | N/A |
T. Rowe Price D (TDVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $42.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 57 | $42.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 43 | $42.38 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 12 | $42.39 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 88 | $42.39 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $42.475 | Automatic Execution |
10:49:07 - 18-Jul-25 |
