| Price | $46.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.85 1.85% |
| Buy | $49.95 |
| Sell | $45.20 |
| Last Trade: | Sell 50.00 at $46.78 |
| Day's Volume: | 1,207 |
| Last Close: | $46.74 |
| Open: | $46.50 |
| ISIN: | US87283Q4047 |
| Day's Range | $46.50 - $46.76 |
| 52wk Range: | $40.38 - $46.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.69653 |
| Shares in Issue: | N/A |
T. Rowe Price D (TDVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $46.78 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 15 | $46.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 15 | $46.54 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 15 | $46.54 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 4 | $46.32 | Ordinary |
07:38:20 - 06-Feb-26 |
