| Price | $99.24 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.07 -1.07% |
| Buy | $102.76 |
| Sell | $96.02 |
| Last Trade: | Sell 16.00 at $99.16 |
| Day's Volume: | 413 |
| Last Close: | $99.1184 |
| Open: | $99.24 |
| ISIN: | US74347G6061 |
| Day's Range | $99.24 - $99.24 |
| 52wk Range: | $82.20 - $106.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.10167 |
| Shares in Issue: | N/A |
Proshares S&p T (TDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $99.16 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 5 | $99.28 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 6 | $99.33 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 6 | $99.23 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $98.78 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 6 | $98.495 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $99.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $99.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $99.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $99.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
