| Price | $100.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 0.23% |
| Buy | $101.53 |
| Sell | $96.05 |
| Last Trade: | Sell 5.00 at $100.87 |
| Day's Volume: | 652 |
| Last Close: | $100.93 |
| Open: | $100.52 |
| ISIN: | US74347G6061 |
| Day's Range | $100.52 - $100.87 |
| 52wk Range: | $81.75 - $106.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.70367 |
| Shares in Issue: | N/A |
Proshares S&p T (TDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $100.87 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 3 | $100.87 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 2 | $100.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $100.87 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 100 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $100.88 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 47 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 52 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
