Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p T (TDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $100.87 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 3 $100.87 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 2 $100.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $100.87 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $100.88 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 47 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $100.95 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 2 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $100.99 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 64 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $100.40 Automatic Execution
 10:21:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84