| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.33 | 97.33 | 97.33 | 97.8701 | 203 |
| 19th May 2026 (Tue) | 96.40 | 96.51 | 96.28 | 96.2374 | 876 |
| 18th May 2026 (Mon) | 97.19 | 97.65 | 96.76 | 97.306 | 701 |
| 15th May 2026 (Fri) | 96.74 | 97.59 | 96.74 | 97.33 | 525 |
| 14th May 2026 (Thu) | 97.94 | 98.13 | 97.75 | 98.0443 | 1,226 |
| 13th May 2026 (Wed) | 97.31 | 97.58 | 97.31 | 97.48 | 5,745 |
| 12th May 2026 (Tue) | 98.05 | 98.05 | 96.68 | 97.3942 | 1,152 |
| 11th May 2026 (Mon) | 99.09 | 99.09 | 98.92 | 99.122 | 354 |
| 8th May 2026 (Fri) | 98.91 | 98.97 | 98.91 | 98.8524 | 413 |
| 7th May 2026 (Thu) | 99.00 | 99.00 | 98.28 | 98.28 | 2,415 |
| 6th May 2026 (Wed) | 97.48 | 98.49 | 97.48 | 98.5356 | 580 |
| 5th May 2026 (Tue) | 96.65 | 98.1025 | 96.65 | 98.1025 | 59 |
| 4th May 2026 (Mon) | 96.65 | 96.65 | 96.43 | 96.57 | 197 |
| 1st May 2026 (Fri) | 96.67 | 96.67 | 96.67 | 96.6253 | 505 |
| 30th Apr 2026 (Thu) | 96.22 | 96.54 | 96.22 | 96.54 | 484 |
| 29th Apr 2026 (Wed) | 94.80 | 94.85 | 94.80 | 94.86 | 107 |
| 28th Apr 2026 (Tue) | 94.00 | 94.00 | 93.52 | 93.62 | 245 |
| 27th Apr 2026 (Mon) | 96.38 | 96.38 | 94.90 | 95.31 | 777 |
| 24th Apr 2026 (Fri) | 95.64 | 96.4822 | 95.64 | 96.4822 | 107 |
| 23rd Apr 2026 (Thu) | 95.64 | 96.11 | 94.92 | 95.66 | 3,995 |
| 22nd Apr 2026 (Wed) | 95.76 | 95.76 | 95.28 | 95.72 | 1,281 |
| 21st Apr 2026 (Tue) | 95.19 | 95.66 | 94.98 | 95.12 | 420 |
| 20th Apr 2026 (Mon) | 94.33 | 94.33 | 94.30 | 94.59 | 14,467 |
| 17th Apr 2026 (Fri) | 94.31 | 94.44 | 93.68 | 93.9683 | 1,402 |
| 16th Apr 2026 (Thu) | 92.91 | 92.95 | 92.91 | 92.9005 | 2,704 |
| 15th Apr 2026 (Wed) | 91.76 | 91.93 | 91.33 | 92.0259 | 269 |
| 14th Apr 2026 (Tue) | 91.61 | 91.61 | 91.36 | 91.5169 | 1,113 |
| 13th Apr 2026 (Mon) | 90.00 | 91.10 | 90.00 | 91.11 | 1,811 |
| 10th Apr 2026 (Fri) | 89.73 | 89.77 | 89.01 | 89.02 | 2,773 |
| 9th Apr 2026 (Thu) | 88.87 | 89.27 | 88.87 | 89.25 | 507 |
| 8th Apr 2026 (Wed) | 85.53 | 88.98 | 85.53 | 88.98 | 211 |
| 7th Apr 2026 (Tue) | 85.53 | 85.98 | 85.53 | 86.1424 | 596 |
| 6th Apr 2026 (Mon) | 85.67 | 85.97 | 85.63 | 85.97 | 2,045 |
| 3rd Apr 2026 (Fri) | 83.65 | 85.48 | 83.65 | 85.48 | 510 |
| 2nd Apr 2026 (Thu) | 83.65 | 85.48 | 83.65 | 85.48 | 510 |
| 1st Apr 2026 (Wed) | 85.47 | 85.77 | 85.47 | 85.27 | 312 |
| 31st Mar 2026 (Tue) | 84.42 | 84.69 | 84.42 | 84.7088 | 637 |
| 30th Mar 2026 (Mon) | 82.72 | 82.72 | 81.72 | 81.98 | 2,234 |
| 27th Mar 2026 (Fri) | 83.50 | 83.63 | 83.02 | 83.03 | 2,784 |
| 26th Mar 2026 (Thu) | 86.08 | 86.08 | 84.75 | 84.62 | 815 |
| 25th Mar 2026 (Wed) | 86.07 | 86.07 | 86.07 | 86.36 | 230 |
| 24th Mar 2026 (Tue) | 85.22 | 86.44 | 85.22 | 86.28 | 500 |
| 23rd Mar 2026 (Mon) | 86.16 | 87.02 | 85.87 | 85.93 | 1,734 |