| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.24 | 99.24 | 99.24 | 99.1184 | 413 |
| 25th Sep 2026 (Fri) | 99.52 | 100.38 | 99.52 | 100.1816 | 660 |
| 24th Sep 2026 (Thu) | 98.92 | 98.92 | 98.60 | 99.06 | 714 |
| 23rd Sep 2026 (Wed) | 100.27 | 100.42 | 100.27 | 100.28 | 873 |
| 22nd Sep 2026 (Tue) | 100.31 | 100.60 | 100.03 | 100.85 | 1,048 |
| 21st Sep 2026 (Mon) | 100.19 | 100.55 | 100.03 | 100.53 | 3,321 |
| 18th Sep 2026 (Fri) | 99.24 | 99.24 | 99.00 | 99.4301 | 2,696 |
| 17th Sep 2026 (Thu) | 99.57 | 99.57 | 99.11 | 99.30 | 1,043 |
| 16th Sep 2026 (Wed) | 99.62 | 99.62 | 99.57 | 98.62 | 1,445 |
| 15th Sep 2026 (Tue) | 99.88 | 99.88 | 99.48 | 99.4804 | 330 |
| 14th Sep 2026 (Mon) | 100.86 | 100.97 | 100.72 | 100.36 | 1,251 |
| 11th Sep 2026 (Fri) | 102.08 | 102.34 | 102.08 | 102.30 | 2,331 |
| 10th Sep 2026 (Thu) | 99.27 | 100.04 | 99.27 | 99.6839 | 2,850 |
| 9th Sep 2026 (Wed) | 100.41 | 100.50 | 100.22 | 100.32 | 1,078 |
| 8th Sep 2026 (Tue) | 102.11 | 102.11 | 100.84 | 100.7232 | 708 |
| 7th Sep 2026 (Mon) | 102.12 | 102.12 | 101.79 | 101.7848 | 361 |
| 4th Sep 2026 (Fri) | 102.12 | 102.12 | 101.79 | 101.7848 | 361 |
| 3rd Sep 2026 (Thu) | 101.28 | 101.28 | 101.28 | 101.8185 | 86 |
| 2nd Sep 2026 (Wed) | 100.72 | 100.72 | 100.72 | 100.868 | 40 |
| 1st Sep 2026 (Tue) | 101.67 | 101.67 | 100.755 | 100.755 | 106 |
| 31st Aug 2026 (Mon) | 101.67 | 102.06 | 101.61 | 101.97 | 341 |
| 28th Aug 2026 (Fri) | 101.97 | 101.97 | 101.94 | 101.91 | 1,361 |
| 27th Aug 2026 (Thu) | 102.70 | 102.70 | 102.70 | 102.9952 | 785 |
| 26th Aug 2026 (Wed) | 102.11 | 102.23 | 102.11 | 102.351 | 626 |
| 25th Aug 2026 (Tue) | 101.85 | 101.85 | 101.81 | 102.13 | 509 |
| 24th Aug 2026 (Mon) | 101.53 | 101.53 | 101.53 | 101.4243 | 471 |
| 21st Aug 2026 (Fri) | 101.48 | 101.78 | 101.48 | 101.897 | 556 |
| 20th Aug 2026 (Thu) | 101.28 | 101.70 | 100.93 | 100.93 | 200 |
| 19th Aug 2026 (Wed) | 102.01 | 102.33 | 101.77 | 101.47 | 5,944 |
| 18th Aug 2026 (Tue) | 101.86 | 101.86 | 101.42 | 101.3916 | 1,008 |
| 17th Aug 2026 (Mon) | 103.61 | 103.61 | 103.17 | 103.016 | 797 |
| 14th Aug 2026 (Fri) | 103.47 | 103.47 | 103.26 | 103.5738 | 1,886 |
| 13th Aug 2026 (Thu) | 104.27 | 104.27 | 103.83 | 104.2899 | 3,898 |
| 12th Aug 2026 (Wed) | 103.11 | 103.83 | 103.11 | 103.83 | 531 |
| 11th Aug 2026 (Tue) | 104.00 | 104.00 | 103.33 | 103.4184 | 256 |
| 10th Aug 2026 (Mon) | 103.39 | 103.39 | 103.39 | 103.4056 | 44 |
| 7th Aug 2026 (Fri) | 103.99 | 104.13 | 103.50 | 104.0047 | 6,456 |
| 6th Aug 2026 (Thu) | 102.32 | 102.87 | 102.32 | 102.7616 | 181 |
| 5th Aug 2026 (Wed) | 103.68 | 103.68 | 103.01 | 102.8033 | 592 |
| 4th Aug 2026 (Tue) | 99.76 | 103.6241 | 99.76 | 103.6241 | 686 |
| 3rd Aug 2026 (Mon) | 99.76 | 99.80 | 99.76 | 99.7241 | 685 |
| 31st Jul 2026 (Fri) | 99.28 | 99.28 | 98.99 | 98.99 | 644 |
| 30th Jul 2026 (Thu) | 98.00 | 98.25 | 97.47 | 98.25 | 901 |
| 29th Jul 2026 (Wed) | 97.05 | 97.05 | 97.05 | 96.3615 | 209 |