| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.52 | 100.87 | 100.52 | 100.93 | 652 |
| 9th Jul 2026 (Thu) | 101.27 | 101.27 | 101.27 | 100.6447 | 1,149 |
| 8th Jul 2026 (Wed) | 98.56 | 98.56 | 98.56 | 98.5636 | 1,145 |
| 7th Jul 2026 (Tue) | 99.26 | 99.26 | 97.93 | 98.2638 | 3,634 |
| 6th Jul 2026 (Mon) | 100.95 | 101.13 | 100.95 | 100.5333 | 985 |
| 3rd Jul 2026 (Fri) | 99.14 | 99.5613 | 99.14 | 99.5613 | 0 |
| 2nd Jul 2026 (Thu) | 99.14 | 99.18 | 99.14 | 99.5613 | 299 |
| 1st Jul 2026 (Wed) | 102.54 | 103.69 | 102.54 | 102.41 | 99 |
| 30th Jun 2026 (Tue) | 103.09 | 103.31 | 103.09 | 103.962 | 744 |
| 29th Jun 2026 (Mon) | 101.68 | 101.69 | 101.42 | 101.6173 | 1,425 |
| 26th Jun 2026 (Fri) | 100.48 | 100.83 | 100.35 | 100.1761 | 872 |
| 25th Jun 2026 (Thu) | 103.01 | 103.01 | 101.78 | 102.074 | 502 |
| 24th Jun 2026 (Wed) | 101.37 | 101.53 | 100.47 | 100.6907 | 1,924 |
| 23rd Jun 2026 (Tue) | 101.70 | 101.70 | 100.77 | 101.18 | 2,554 |
| 22nd Jun 2026 (Mon) | 104.80 | 104.80 | 104.24 | 104.452 | 247 |
| 19th Jun 2026 (Fri) | 103.79 | 103.79 | 103.79 | 104.103 | 98 |
| 18th Jun 2026 (Thu) | 103.79 | 103.79 | 103.79 | 104.103 | 98 |
| 17th Jun 2026 (Wed) | 104.03 | 104.03 | 103.50 | 101.9676 | 529 |
| 16th Jun 2026 (Tue) | 104.93 | 104.93 | 103.57 | 103.30 | 694 |
| 15th Jun 2026 (Mon) | 105.70 | 105.70 | 105.31 | 104.98 | 2,137 |
| 12th Jun 2026 (Fri) | 102.39 | 103.12 | 102.27 | 103.2814 | 696 |
| 11th Jun 2026 (Thu) | 101.15 | 101.15 | 101.15 | 102.0807 | 189 |
| 10th Jun 2026 (Wed) | 100.05 | 100.20 | 99.42 | 99.253 | 833 |
| 9th Jun 2026 (Tue) | 102.66 | 102.66 | 100.13 | 101.18 | 8 |
| 8th Jun 2026 (Mon) | 101.62 | 101.62 | 101.62 | 101.618 | 549 |
| 5th Jun 2026 (Fri) | 102.61 | 102.61 | 100.84 | 100.5529 | 13 |
| 4th Jun 2026 (Thu) | 105.04 | 105.82 | 105.04 | 105.5102 | 2,412 |
| 3rd Jun 2026 (Wed) | 105.68 | 106.09 | 105.68 | 106.2543 | 108 |
| 2nd Jun 2026 (Tue) | 105.23 | 106.30 | 105.23 | 106.70 | 709 |
| 1st Jun 2026 (Mon) | 104.21 | 104.21 | 104.21 | 105.18 | 29 |
| 29th May 2026 (Fri) | 104.38 | 104.38 | 103.97 | 104.07 | 1,272 |
| 28th May 2026 (Thu) | 102.12 | 102.12 | 102.12 | 102.9589 | 351 |
| 27th May 2026 (Wed) | 106.41 | 106.41 | 102.20 | 102.1329 | 296 |
| 26th May 2026 (Tue) | 102.43 | 102.43 | 102.43 | 103.0214 | 214 |
| 25th May 2026 (Mon) | 99.15 | 100.91 | 99.15 | 100.8937 | 172 |
| 22nd May 2026 (Fri) | 99.15 | 100.91 | 99.15 | 100.8937 | 172 |
| 21st May 2026 (Thu) | 97.13 | 97.13 | 97.13 | 98.215 | 403 |
| 20th May 2026 (Wed) | 97.33 | 97.33 | 97.33 | 97.8701 | 203 |
| 19th May 2026 (Tue) | 96.40 | 96.51 | 96.28 | 96.2374 | 876 |
| 18th May 2026 (Mon) | 97.19 | 97.65 | 96.76 | 97.306 | 701 |
| 15th May 2026 (Fri) | 96.74 | 97.59 | 96.74 | 97.33 | 525 |
| 14th May 2026 (Thu) | 97.94 | 98.13 | 97.75 | 98.0443 | 1,226 |
| 13th May 2026 (Wed) | 97.31 | 97.58 | 97.31 | 97.48 | 5,745 |
| 12th May 2026 (Tue) | 98.05 | 98.05 | 96.68 | 97.3942 | 1,152 |
| 11th May 2026 (Mon) | 99.09 | 99.09 | 98.92 | 99.122 | 354 |