| Price | $84.19 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.14% |
| Buy | $89.93 |
| Sell | $80.00 |
| Buy / Sell TDV Shares | |
| Last Trade: | Buy 100.00 at $84.19 |
| Day's Volume: | 374 |
| Last Close: | $84.2569 |
| Open: | $84.19 |
| ISIN: | US74347G6061 |
| Day's Range | $84.19 - $84.19 |
| 52wk Range: | $76.13 - $85.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.36091 |
| Shares in Issue: | N/A |
Proshares S&p T (TDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $84.19 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 13 | $84.18 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 17 | $84.26 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 4 | $84.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $84.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $84.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $84.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
