| Price | $87.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -0.25% |
| Buy | $95.00 |
| Sell | $85.13 |
| Last Trade: | Sell 31.00 at $86.96 |
| Day's Volume: | 276 |
| Last Close: | $87.095 |
| Open: | $86.90 |
| ISIN: | US74347G6061 |
| Day's Range | $86.90 - $87.05 |
| 52wk Range: | $76.13 - $87.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.9558 |
| Shares in Issue: | N/A |
Proshares S&p T (TDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $86.96 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 14 | $87.00 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $87.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $87.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
