Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p T (TDV.US) Share Price

Price $85.48 on 03-04-2026 at 22:47:29
Change $0.23 0.27%
Buy $95.00
Sell $66.10
Last Trade: -
Day's Volume: 510
Last Close: $85.48
Open: $83.65
ISIN: US74347G6061
Day's Range $83.65 - $85.48
52wk Range: $61.26 - $91.53
Market Capitalisation: $N/A
VWAP: $84.92955
Shares in Issue: N/A

Proshares S&p T (TDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p T trades

Proshares S&p T (TDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.65 85.48 83.65 85.48 510
2nd Apr 2026 (Thu) 83.65 85.48 83.65 85.48 510
1st Apr 2026 (Wed) 85.47 85.77 85.47 85.27 312
31st Mar 2026 (Tue) 84.42 84.69 84.42 84.7088 637
30th Mar 2026 (Mon) 82.72 82.72 81.72 81.98 2,234
27th Mar 2026 (Fri) 83.50 83.63 83.02 83.03 2,784
26th Mar 2026 (Thu) 86.08 86.08 84.75 84.62 815
25th Mar 2026 (Wed) 86.07 86.07 86.07 86.36 230
24th Mar 2026 (Tue) 85.22 86.44 85.22 86.28 500
23rd Mar 2026 (Mon) 86.16 87.02 85.87 85.93 1,734
20th Mar 2026 (Fri) 85.28 85.28 84.63 84.93 686
19th Mar 2026 (Thu) 84.17 86.05 84.17 85.81 620
18th Mar 2026 (Wed) 85.47 85.56 85.21 85.17 1,463
17th Mar 2026 (Tue) 86.75 87.28 86.42 86.42 900
16th Mar 2026 (Mon) 85.87 86.29 85.87 86.04 4,103
13th Mar 2026 (Fri) 85.44 85.44 84.93 85.09 1,939
12th Mar 2026 (Thu) 85.95 85.95 85.07 85.14 2,337
11th Mar 2026 (Wed) 86.75 86.83 86.65 86.87 1,041
10th Mar 2026 (Tue) 86.64 86.64 86.64 86.54 1,831
9th Mar 2026 (Mon) 84.60 84.60 84.60 87.088 125
6th Mar 2026 (Fri) 86.43 86.97 86.43 86.58 2,583
5th Mar 2026 (Thu) 88.91 88.91 87.51 88.10 1,105
See more Proshares S&p T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered