Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p T (TDV.US) Share Price

Price $89.49 on 06-02-2026 at 22:20:03
Change $2.51 2.85%
Buy $95.00
Sell $69.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at $90.45
Day's Volume: 1,526
Last Close: $90.50
Open: $89.48
ISIN: US74347G6061
Day's Range $89.48 - $89.49
52wk Range: $76.13 - $90.98
Market Capitalisation: $N/A
VWAP: $90.05155
Shares in Issue: N/A

Proshares S&p T (TDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $90.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 48 $90.45 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 22 $90.45 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 11 $90.47 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 11 $90.39 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 4 $90.39 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 10 $90.39 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 19 $89.47 Automatic Execution
 09:48:08 - 06-Feb-26
See more Proshares S&p T trades

Proshares S&p T (TDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.48 89.49 89.48 90.50 1,526
5th Feb 2026 (Thu) 88.18 88.21 87.66 87.9852 33
4th Feb 2026 (Wed) 88.25 89.04 87.72 88.1339 999
3rd Feb 2026 (Tue) 87.59 87.59 87.59 88.0877 209
2nd Feb 2026 (Mon) 90.45 90.45 90.45 90.5281 189
30th Jan 2026 (Fri) 90.12 90.16 90.12 89.3243 94
29th Jan 2026 (Thu) 90.48 90.9084 90.48 90.9084 76
28th Jan 2026 (Wed) 90.48 90.48 90.44 90.3116 602
27th Jan 2026 (Tue) 90.15 90.36 90.15 90.3116 355
26th Jan 2026 (Mon) 89.49 89.86 89.49 89.81 434
23rd Jan 2026 (Fri) 89.20 89.20 89.20 89.1233 251
22nd Jan 2026 (Thu) 90.31 90.31 89.68 89.82 1,916
21st Jan 2026 (Wed) 88.43 89.80 88.43 89.43 1,963
20th Jan 2026 (Tue) 88.46 88.46 87.88 88.0579 620
19th Jan 2026 (Mon) 90.22 90.52 90.07 90.40 2,177
16th Jan 2026 (Fri) 90.22 90.52 90.07 90.40 2,177
15th Jan 2026 (Thu) 90.27 90.27 90.22 90.10 1,932
14th Jan 2026 (Wed) 89.43 89.46 88.875 89.46 1,156
13th Jan 2026 (Tue) 89.77 89.77 89.73 90.19 2,247
12th Jan 2026 (Mon) 89.51 90.20 89.51 90.19 1,927
9th Jan 2026 (Fri) 89.27 90.40 89.27 90.3022 499
8th Jan 2026 (Thu) 88.38 89.17 88.21 89.04 1,341
7th Jan 2026 (Wed) 88.27 88.93 88.27 88.93 450
See more Proshares S&p T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered