| Price | $23.205 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.22% |
| Buy | $25.86 |
| Sell | $20.79 |
| Last Trade: | Unknown 100.00 at $23.205 |
| Day's Volume: | 8,256 |
| Last Close: | $23.21 |
| Open: | $23.205 |
| ISIN: | US33939L5066 |
| Day's Range | $23.20 - $23.225 |
| 52wk Range: | $23.20 - $24.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.20703 |
| Shares in Issue: | N/A |
Northern Trust (TDTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:51:45 - 28-Sep-26 |
