| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.205 | 23.225 | 23.20 | 23.21 | 8,256 |
| 25th Sep 2026 (Fri) | 23.225 | 23.26 | 23.225 | 23.25 | 39,158 |
| 24th Sep 2026 (Thu) | 23.24 | 23.24 | 23.20 | 23.205 | 2,739 |
| 23rd Sep 2026 (Wed) | 23.255 | 23.255 | 23.205 | 23.24 | 30,069 |
| 22nd Sep 2026 (Tue) | 23.30 | 23.31 | 23.28 | 23.31 | 48,941 |
| 21st Sep 2026 (Mon) | 23.31 | 23.31 | 23.295 | 23.31 | 11,960 |
| 18th Sep 2026 (Fri) | 23.315 | 23.315 | 23.29 | 23.295 | 5,845 |
| 17th Sep 2026 (Thu) | 23.34 | 23.35 | 23.335 | 23.34 | 15,777 |
| 16th Sep 2026 (Wed) | 23.41 | 23.42 | 23.325 | 23.33 | 8,877 |
| 15th Sep 2026 (Tue) | 23.40 | 23.41 | 23.39 | 23.39 | 661 |
| 14th Sep 2026 (Mon) | 23.41 | 23.43 | 23.39 | 23.40 | 22,665 |
| 11th Sep 2026 (Fri) | 23.44 | 23.44 | 23.395 | 23.41 | 8,472 |
| 10th Sep 2026 (Thu) | 23.505 | 23.505 | 23.495 | 23.49 | 2,447 |
| 9th Sep 2026 (Wed) | 23.565 | 23.565 | 23.535 | 23.55 | 5,740 |
| 8th Sep 2026 (Tue) | 23.555 | 23.56 | 23.53 | 23.56 | 25,987 |
| 7th Sep 2026 (Mon) | 23.54 | 23.555 | 23.535 | 23.55 | 47,686 |
| 4th Sep 2026 (Fri) | 23.54 | 23.555 | 23.535 | 23.55 | 47,686 |
| 3rd Sep 2026 (Thu) | 23.57 | 23.575 | 23.55 | 23.55 | 7,890 |
| 2nd Sep 2026 (Wed) | 23.535 | 23.535 | 23.53 | 23.53 | 1,385 |
| 1st Sep 2026 (Tue) | 23.51 | 23.535 | 23.51 | 23.54 | 2,644 |
| 31st Aug 2026 (Mon) | 23.525 | 23.53 | 23.515 | 23.52 | 1,942 |
| 28th Aug 2026 (Fri) | 23.56 | 23.56 | 23.51 | 23.52 | 55,558 |
| 27th Aug 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.59 | 1,777 |
| 26th Aug 2026 (Wed) | 23.60 | 23.61 | 23.60 | 23.61 | 6,741 |
| 25th Aug 2026 (Tue) | 23.605 | 23.62 | 23.605 | 23.62 | 2,224 |
| 24th Aug 2026 (Mon) | 23.595 | 23.60 | 23.59 | 23.59 | 9,247 |
| 21st Aug 2026 (Fri) | 23.605 | 23.61 | 23.59 | 23.59 | 3,079 |
| 20th Aug 2026 (Thu) | 23.60 | 23.63 | 23.60 | 23.62 | 3,781 |
| 19th Aug 2026 (Wed) | 23.60 | 23.605 | 23.59 | 23.605 | 3,696 |
| 18th Aug 2026 (Tue) | 23.57 | 23.59 | 23.57 | 23.59 | 31,821 |
| 17th Aug 2026 (Mon) | 23.565 | 23.565 | 23.55 | 23.55 | 4,488 |
| 14th Aug 2026 (Fri) | 23.57 | 23.57 | 23.555 | 23.56 | 1,423 |
| 13th Aug 2026 (Thu) | 23.57 | 23.575 | 23.56 | 23.56 | 8,839 |
| 12th Aug 2026 (Wed) | 23.55 | 23.55 | 23.54 | 23.54 | 20,616 |
| 11th Aug 2026 (Tue) | 23.545 | 23.545 | 23.53 | 23.535 | 3,209 |
| 10th Aug 2026 (Mon) | 23.545 | 23.545 | 23.54 | 23.55 | 10,976 |
| 7th Aug 2026 (Fri) | 23.555 | 23.555 | 23.54 | 23.54 | 4,232 |
| 6th Aug 2026 (Thu) | 23.52 | 23.52 | 23.51 | 23.51 | 9,293 |
| 5th Aug 2026 (Wed) | 23.52 | 23.53 | 23.51 | 23.53 | 7,271 |
| 4th Aug 2026 (Tue) | 23.51 | 23.535 | 23.51 | 23.525 | 3,404 |
| 3rd Aug 2026 (Mon) | 23.52 | 23.525 | 23.515 | 23.515 | 10,494 |
| 31st Jul 2026 (Fri) | 23.685 | 23.715 | 23.685 | 23.71 | 7,066 |
| 30th Jul 2026 (Thu) | 23.72 | 23.73 | 23.715 | 23.72 | 9,005 |
| 29th Jul 2026 (Wed) | 23.655 | 23.72 | 23.65 | 23.72 | 4,636 |