| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.225 | 24.245 | 24.225 | 24.24 | 42,971 |
| 19th May 2026 (Tue) | 24.235 | 24.235 | 24.215 | 24.23 | 43,384 |
| 18th May 2026 (Mon) | 24.275 | 24.285 | 24.27 | 24.27 | 37,494 |
| 15th May 2026 (Fri) | 24.275 | 24.275 | 24.27 | 24.275 | 6,054 |
| 14th May 2026 (Thu) | 24.32 | 24.32 | 24.305 | 24.29 | 2,702 |
| 13th May 2026 (Wed) | 24.335 | 24.335 | 24.325 | 24.34 | 19,774 |
| 12th May 2026 (Tue) | 24.335 | 24.335 | 24.325 | 24.32 | 8,109 |
| 11th May 2026 (Mon) | 24.315 | 24.33 | 24.315 | 24.33 | 4,252 |
| 8th May 2026 (Fri) | 24.30 | 24.31 | 24.30 | 24.31 | 7,493 |
| 7th May 2026 (Thu) | 24.265 | 24.265 | 24.25 | 24.26 | 31,396 |
| 6th May 2026 (Wed) | 24.28 | 24.285 | 24.27 | 24.28 | 4,540 |
| 5th May 2026 (Tue) | 24.32 | 24.32 | 24.30 | 24.30 | 3,412 |
| 4th May 2026 (Mon) | 24.33 | 24.33 | 24.32 | 24.32 | 1,046 |
| 1st May 2026 (Fri) | 24.34 | 24.34 | 24.325 | 24.335 | 3,836 |
| 30th Apr 2026 (Thu) | 24.415 | 24.445 | 24.415 | 24.44 | 4,072 |
| 29th Apr 2026 (Wed) | 24.435 | 24.435 | 24.41 | 24.40 | 4,563 |
| 28th Apr 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 178 |
| 27th Apr 2026 (Mon) | 24.44 | 24.46 | 24.44 | 24.46 | 6,365 |
| 24th Apr 2026 (Fri) | 24.40 | 24.44 | 24.40 | 24.44 | 6,715 |
| 23rd Apr 2026 (Thu) | 24.35 | 24.375 | 24.35 | 24.38 | 3,002 |
| 22nd Apr 2026 (Wed) | 24.35 | 24.35 | 24.345 | 24.345 | 1,824 |
| 21st Apr 2026 (Tue) | 24.33 | 24.33 | 24.32 | 24.32 | 3,835 |
| 20th Apr 2026 (Mon) | 24.35 | 24.35 | 24.345 | 24.345 | 3,343 |
| 17th Apr 2026 (Fri) | 24.34 | 24.35 | 24.34 | 24.35 | 13,056 |
| 16th Apr 2026 (Thu) | 24.33 | 24.33 | 24.32 | 24.33 | 2,325 |
| 15th Apr 2026 (Wed) | 24.325 | 24.335 | 24.325 | 24.33 | 17,509 |
| 14th Apr 2026 (Tue) | 24.32 | 24.34 | 24.32 | 24.34 | 8,786 |
| 13th Apr 2026 (Mon) | 24.30 | 24.315 | 24.295 | 24.315 | 3,528 |
| 10th Apr 2026 (Fri) | 24.275 | 24.28 | 24.265 | 24.27 | 1,780 |
| 9th Apr 2026 (Thu) | 24.255 | 24.275 | 24.25 | 24.2701 | 12,306 |
| 8th Apr 2026 (Wed) | 24.24 | 24.25 | 24.23 | 24.25 | 13,614 |
| 7th Apr 2026 (Tue) | 24.225 | 24.28 | 24.22 | 24.28 | 9,350 |
| 6th Apr 2026 (Mon) | 24.22 | 24.24 | 24.22 | 24.23 | 2,614 |
| 3rd Apr 2026 (Fri) | 24.23 | 24.235 | 24.22 | 24.235 | 6,236 |
| 2nd Apr 2026 (Thu) | 24.23 | 24.235 | 24.22 | 24.235 | 6,236 |
| 1st Apr 2026 (Wed) | 24.18 | 24.19 | 24.17 | 24.175 | 4,393 |
| 31st Mar 2026 (Tue) | 24.275 | 24.295 | 24.25 | 24.24 | 9,476 |
| 30th Mar 2026 (Mon) | 24.235 | 24.255 | 24.235 | 24.24 | 4,127 |
| 27th Mar 2026 (Fri) | 24.16 | 24.18 | 24.155 | 24.175 | 3,887 |
| 26th Mar 2026 (Thu) | 24.18 | 24.18 | 24.135 | 24.13 | 3,160 |
| 25th Mar 2026 (Wed) | 24.145 | 24.165 | 24.145 | 24.16 | 690 |
| 24th Mar 2026 (Tue) | 24.175 | 24.175 | 24.135 | 24.16 | 10,632 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.21 | 24.18 | 24.18 | 253 |