| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.71 | 23.72 | 23.705 | 23.71 | 12,560 |
| 9th Jul 2026 (Thu) | 23.73 | 23.73 | 23.725 | 23.73 | 1,636 |
| 8th Jul 2026 (Wed) | 23.71 | 23.72 | 23.71 | 23.71 | 8,056 |
| 7th Jul 2026 (Tue) | 23.715 | 23.72 | 23.71 | 23.71 | 4,102 |
| 6th Jul 2026 (Mon) | 23.705 | 23.73 | 23.69 | 23.73 | 30,113 |
| 3rd Jul 2026 (Fri) | 23.70 | 23.70 | 23.67 | 23.67 | 0 |
| 2nd Jul 2026 (Thu) | 23.70 | 23.73 | 23.65 | 23.67 | 6,147 |
| 1st Jul 2026 (Wed) | 23.69 | 23.705 | 23.66 | 23.665 | 12,238 |
| 30th Jun 2026 (Tue) | 23.93 | 23.93 | 23.905 | 23.91 | 12,137 |
| 29th Jun 2026 (Mon) | 23.92 | 23.94 | 23.92 | 23.93 | 7,592 |
| 26th Jun 2026 (Fri) | 23.905 | 23.915 | 23.905 | 23.91 | 3,169 |
| 25th Jun 2026 (Thu) | 23.875 | 23.91 | 23.875 | 23.88 | 3,802 |
| 24th Jun 2026 (Wed) | 23.835 | 23.85 | 23.835 | 23.845 | 7,398 |
| 23rd Jun 2026 (Tue) | 23.825 | 23.835 | 23.82 | 23.84 | 58,191 |
| 22nd Jun 2026 (Mon) | 23.87 | 23.87 | 23.83 | 23.83 | 9,878 |
| 19th Jun 2026 (Fri) | 23.87 | 23.90 | 23.87 | 23.89 | 4,269 |
| 18th Jun 2026 (Thu) | 23.87 | 23.90 | 23.87 | 23.89 | 4,269 |
| 17th Jun 2026 (Wed) | 23.97 | 23.97 | 23.83 | 23.83 | 1,245 |
| 16th Jun 2026 (Tue) | 23.975 | 23.975 | 23.965 | 23.965 | 6,678 |
| 15th Jun 2026 (Mon) | 23.98 | 23.995 | 23.97 | 23.99 | 2,225 |
| 12th Jun 2026 (Fri) | 23.96 | 23.97 | 23.96 | 23.97 | 1,295 |
| 11th Jun 2026 (Thu) | 23.97 | 23.985 | 23.96 | 23.98 | 123 |
| 10th Jun 2026 (Wed) | 23.975 | 23.975 | 23.965 | 23.952 | 1,330 |
| 9th Jun 2026 (Tue) | 23.96 | 23.96 | 23.945 | 23.95 | 3,680 |
| 8th Jun 2026 (Mon) | 23.95 | 23.96 | 23.935 | 23.95 | 4,043 |
| 5th Jun 2026 (Fri) | 23.975 | 23.975 | 23.945 | 23.95 | 4,627 |
| 4th Jun 2026 (Thu) | 24.02 | 24.02 | 24.015 | 24.02 | 9,209 |
| 3rd Jun 2026 (Wed) | 24.02 | 24.03 | 24.02 | 24.03 | 3,177 |
| 2nd Jun 2026 (Tue) | 24.04 | 24.04 | 24.03 | 24.03 | 8,264 |
| 1st Jun 2026 (Mon) | 24.035 | 24.035 | 24.02 | 24.04 | 3,435 |
| 29th May 2026 (Fri) | 24.29 | 24.31 | 24.29 | 24.31 | 4,692 |
| 28th May 2026 (Thu) | 24.28 | 24.30 | 24.28 | 24.29 | 6,463 |
| 27th May 2026 (Wed) | 24.245 | 24.255 | 24.245 | 24.255 | 5,576 |
| 26th May 2026 (Tue) | 24.22 | 24.24 | 24.22 | 24.24 | 7,592 |
| 25th May 2026 (Mon) | 24.20 | 24.21 | 24.17 | 24.23 | 12,842 |
| 22nd May 2026 (Fri) | 24.20 | 24.21 | 24.17 | 24.23 | 12,842 |
| 21st May 2026 (Thu) | 24.22 | 24.225 | 24.21 | 24.22 | 702 |
| 20th May 2026 (Wed) | 24.225 | 24.245 | 24.225 | 24.24 | 42,971 |
| 19th May 2026 (Tue) | 24.235 | 24.235 | 24.215 | 24.23 | 43,384 |
| 18th May 2026 (Mon) | 24.275 | 24.285 | 24.27 | 24.27 | 37,494 |
| 15th May 2026 (Fri) | 24.275 | 24.275 | 24.27 | 24.275 | 6,054 |
| 14th May 2026 (Thu) | 24.32 | 24.32 | 24.305 | 24.29 | 2,702 |
| 13th May 2026 (Wed) | 24.335 | 24.335 | 24.325 | 24.34 | 19,774 |
| 12th May 2026 (Tue) | 24.335 | 24.335 | 24.325 | 24.32 | 8,109 |
| 11th May 2026 (Mon) | 24.315 | 24.33 | 24.315 | 24.33 | 4,252 |