Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TDTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.205 Automatic Execution
15:52:51 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:52:50 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:52:50 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:52:49 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:52:33 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:52:18 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:52:02 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:52:01 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:52:01 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:51:45 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:51:29 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:51:28 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:51:28 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:51:27 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:51:27 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:51:11 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
15:50:55 - 28-Sep-26
Unknown* 500 $23.205 Automatic Execution
15:50:40 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
15:25:02 - 28-Sep-26
Unknown* 4 $23.195 Automatic Execution
15:16:02 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
14:55:24 - 28-Sep-26
Unknown* 860 $23.215 Automatic Execution
13:57:08 - 28-Sep-26
Unknown* 100 $23.215 Automatic Execution
13:49:49 - 28-Sep-26
Sell* 100 $23.205 Automatic Execution
12:45:28 - 28-Sep-26
Unknown* 68 $23.205 Automatic Execution
12:20:23 - 28-Sep-26
Unknown* 22 $23.235 Automatic Execution
09:48:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00