Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 700 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 200 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 200 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 45 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 55 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 233 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 45 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 55 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 46 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 54 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 46 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 54 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 300 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 300 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 300 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 500 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 400 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 300 $23.715 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 700 $23.72 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 200 $23.71 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 300 $23.715 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 200 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 400 $23.715 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $23.71 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $23.71 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $23.71 Automatic Execution
 13:20:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84