| Price | $24.17 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.68 |
| Sell | $22.65 |
| Last Trade: | Buy 200.00 at $24.17 |
| Day's Volume: | 15,440 |
| Last Close: | $24.17 |
| Open: | $24.16 |
| ISIN: | US33939L5066 |
| Day's Range | $24.155 - $24.17 |
| 52wk Range: | $23.955 - $24.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.16072 |
| Shares in Issue: | N/A |
Flexshares Ibox (TDTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.17 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 500 | $24.17 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 121 | $24.16 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 236 | $24.16 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 18 | $24.16 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 203 | $24.155 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 278 | $24.16 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 300 | $24.155 | Automatic Execution |
11:16:58 - 06-Feb-26 |
