| Price | $24.115 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.61 |
| Sell | $23.43 |
| Last Trade: | Sell 100.00 at $24.11 |
| Day's Volume: | 2,431 |
| Last Close: | $24.12 |
| Open: | $24.115 |
| ISIN: | US33939L5066 |
| Day's Range | $24.11 - $24.115 |
| 52wk Range: | $23.955 - $24.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.11087 |
| Shares in Issue: | N/A |
Flexshares Ibox (TDTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.11 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 80 | $24.11 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 63 | $24.11 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
10:15:40 - 12-Dec-25 |
