Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTT.US) Share Price

Price $24.235 on 03-04-2026 at 22:47:29
Change $0.06 0.25%
Buy $24.50
Sell $21.24
Last Trade: -
Day's Volume: 6,236
Last Close: $24.235
Open: $24.23
ISIN: US33939L5066
Day's Range $24.22 - $24.235
52wk Range: $23.825 - $24.505
Market Capitalisation: $N/A
VWAP: $24.23376
Shares in Issue: N/A

Flexshares Ibox (TDTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Ibox trades

Flexshares Ibox (TDTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.23 24.235 24.22 24.235 6,236
2nd Apr 2026 (Thu) 24.23 24.235 24.22 24.235 6,236
1st Apr 2026 (Wed) 24.18 24.19 24.17 24.175 4,393
31st Mar 2026 (Tue) 24.275 24.295 24.25 24.24 9,476
30th Mar 2026 (Mon) 24.235 24.255 24.235 24.24 4,127
27th Mar 2026 (Fri) 24.16 24.18 24.155 24.175 3,887
26th Mar 2026 (Thu) 24.18 24.18 24.135 24.13 3,160
25th Mar 2026 (Wed) 24.145 24.165 24.145 24.16 690
24th Mar 2026 (Tue) 24.175 24.175 24.135 24.16 10,632
23rd Mar 2026 (Mon) 24.20 24.21 24.18 24.18 253
20th Mar 2026 (Fri) 24.255 24.265 24.235 24.24 1,679
19th Mar 2026 (Thu) 24.285 24.305 24.27 24.28 5,014
18th Mar 2026 (Wed) 24.365 24.365 24.325 24.32 498
17th Mar 2026 (Tue) 24.325 24.345 24.325 24.35 4,622
16th Mar 2026 (Mon) 24.28 24.29 24.26 24.29 1,287
13th Mar 2026 (Fri) 24.26 24.26 24.25 24.26 2,137
12th Mar 2026 (Thu) 24.30 24.305 24.255 24.26 5,127
11th Mar 2026 (Wed) 24.27 24.285 24.27 24.28 7,410
10th Mar 2026 (Tue) 24.285 24.285 24.26 24.28 2,482
9th Mar 2026 (Mon) 24.335 24.335 24.30 24.30 5,000
6th Mar 2026 (Fri) 24.32 24.335 24.305 24.30 5,785
5th Mar 2026 (Thu) 24.205 24.245 24.205 24.25 3,254
See more Flexshares Ibox price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered