| Price | $24.37 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.30 |
| Sell | $21.40 |
| Last Trade: | Unknown 100.00 at $24.375 |
| Day's Volume: | 72,418 |
| Last Close: | $24.36 |
| Open: | $24.375 |
| ISIN: | US33939L5066 |
| Day's Range | $24.36 - $24.38 |
| 52wk Range: | $23.955 - $24.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36665 |
| Shares in Issue: | N/A |
Flexshares Ibox (TDTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.375 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1,800 | $24.37 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 900 | $24.37 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 900 | $24.37 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 300 | $24.37 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 105 | $24.365 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 300 | $24.365 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 64 | $24.365 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 1,500 | $24.365 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 1,400 | $24.365 | Automatic Execution |
14:56:29 - 19-Sep-25 |
