| Price | $1.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.38 -26.03% |
| Buy | $1.08 |
| Sell | $1.07 |
| Last Trade: | Unknown 1.00 at $1.08 |
| Day's Volume: | 30,864 |
| Last Close: | $1.11 |
| Open: | $1.485 |
| ISIN: | KYG904751156 |
| Day's Range | $1.06 - $1.485 |
| 52wk Range: | $0.0555 - $3.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.255835 |
| Shares in Issue: | N/A |
Trident Digital (TDTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.08 | Ordinary |
17:32:49 - 28-Sep-26 |
| Buy* | 86 | $1.07 | Ordinary |
17:19:34 - 28-Sep-26 |
| Sell* | 14 | $1.06 | Ordinary |
17:19:34 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
17:18:56 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
17:18:26 - 28-Sep-26 |
| Buy* | 93 | $1.06 | Ordinary |
17:16:37 - 28-Sep-26 |
| Buy* | 17 | $1.05 | Ordinary |
17:16:37 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
17:14:30 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
17:14:30 - 28-Sep-26 |
| Buy* | 90 | $1.01 | Ordinary |
17:14:30 - 28-Sep-26 |
