| Price | $1.43 on 21-05-2026 at 17:15:32 |
|---|---|
| Change | $-0.06 -4.03% |
| Buy | $1.47 |
| Sell | $1.39 |
| Last Trade: | Sell 100.00 at $1.39 |
| Day's Volume: | 1,310 |
| Last Close: | $1.49 |
| Open: | $1.46 |
| ISIN: | US89616X2053 |
| Day's Range | $1.39 - $1.46 |
| 52wk Range: | $0.058 - $2.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.425288 |
| Shares in Issue: | N/A |
Trident Digital (TDTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.39 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 100 | $1.46 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 100 | $1.46 | Automatic Execution |
09:31:47 - 21-May-26 |
