| Price | $2.18 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.41 -15.83% |
| Buy | $2.25 |
| Sell | $2.10 |
| Last Trade: | Buy 286.00 at $2.18 |
| Day's Volume: | 27,377 |
| Last Close: | $2.17 |
| Open: | $2.36 |
| ISIN: | US89616X2053 |
| Day's Range | $2.02 - $2.37 |
| 52wk Range: | $0.0555 - $3.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.264265 |
| Shares in Issue: | N/A |
Trident Digital (TDTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $2.18 | Ordinary |
17:16:00 - 10-Jul-26 |
| Buy* | 214 | $2.18 | Ordinary |
17:16:00 - 10-Jul-26 |
| Buy* | 80 | $2.18 | Ordinary |
17:16:00 - 10-Jul-26 |
| Buy* | 300 | $2.17 | Ordinary |
17:16:00 - 10-Jul-26 |
| Buy* | 200 | $2.16 | Ordinary |
17:16:00 - 10-Jul-26 |
| Sell* | 3 | $2.15 | Ordinary |
16:24:20 - 10-Jul-26 |
| Buy* | 38 | $2.18 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 84 | $2.18 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 84 | $2.18 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
15:55:04 - 10-Jul-26 |
