Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trident Digital (TDTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286 $2.18 Ordinary
 17:16:00 - 10-Jul-26
Buy* 214 $2.18 Ordinary
 17:16:00 - 10-Jul-26
Buy* 80 $2.18 Ordinary
 17:16:00 - 10-Jul-26
Buy* 300 $2.17 Ordinary
 17:16:00 - 10-Jul-26
Buy* 200 $2.16 Ordinary
 17:16:00 - 10-Jul-26
Sell* 3 $2.15 Ordinary
 16:24:20 - 10-Jul-26
Buy* 38 $2.18 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 84 $2.18 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 84 $2.18 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $2.18 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $2.165 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 26 $2.18 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 200 $2.18 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 120 $2.17 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 81 $2.16 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 30 $2.15 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 158 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 33 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 27 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $2.14 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 5 $2.13 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 95 $2.13 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 60 $2.17 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 199 $2.18 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $2.18 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 186 $2.18 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 10 $2.18 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 10 $2.175 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 10 $2.175 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 25 $2.20 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 80 $2.18 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 4 $2.19 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 4 $2.19 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 94 $2.20 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 6 $2.185 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 50 $2.085 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $2.12 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 66 $2.05 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 87 $2.10 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 74 $2.01 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 65 $2.03 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 30 $2.04 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 133 $2.16 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 91 $2.15 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 91 $2.15 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 10 $2.29 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 290 $2.29 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 47 $2.28 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 19 $2.28 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 59 $2.27 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 59 $2.27 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 47 $2.27 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 18 $2.28 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $2.28 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 300 $2.30 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 300 $2.30 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 200 $2.29 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 120 $2.29 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 120 $2.29 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $2.30 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 400 $2.33 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 400 $2.29 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 5 $2.19 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 09:29:27 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 09:29:18 - 10-Jul-26
Sell* 26 $2.39 Ordinary
 09:28:59 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 09:28:46 - 10-Jul-26
Buy* 88 $2.39 Ordinary
 09:28:46 - 10-Jul-26
Buy* 83 $2.39 Ordinary
 09:28:46 - 10-Jul-26
Buy* 14 $2.47 Ordinary
 09:24:03 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 09:24:03 - 10-Jul-26
Buy* 200 $2.46 Ordinary
 09:24:03 - 10-Jul-26
Buy* 5 $2.46 Ordinary
 09:16:52 - 10-Jul-26
Buy* 60 $2.46 Ordinary
 09:15:03 - 10-Jul-26
Sell* 44 $2.40 Ordinary
 09:05:40 - 10-Jul-26
Sell* 40 $2.40 Ordinary
 09:05:40 - 10-Jul-26
Sell* 16 $2.40 Ordinary
 09:05:40 - 10-Jul-26
Sell* 200 $2.42 Ordinary
 09:02:15 - 10-Jul-26
Sell* 26 $2.40 Ordinary
 08:56:23 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 08:55:38 - 10-Jul-26
Sell* 11 $2.41 Ordinary
 08:55:15 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 08:55:15 - 10-Jul-26
Buy* 21 $2.46 Ordinary
 08:45:10 - 10-Jul-26
Buy* 5 $2.46 Ordinary
 08:35:02 - 10-Jul-26
Sell* 88 $2.41 Ordinary
 08:31:18 - 10-Jul-26
Buy* 11 $2.47 Ordinary
 08:25:13 - 10-Jul-26
Sell* 8 $2.46 Ordinary
 08:24:27 - 10-Jul-26
Sell* 80 $2.41 Ordinary
 08:14:55 - 10-Jul-26
Sell* 50 $2.45 Ordinary
 08:09:56 - 10-Jul-26
Buy* 383 $2.41 Ordinary
 08:04:01 - 10-Jul-26
Sell* 4 $2.41 Ordinary
 07:53:49 - 10-Jul-26
Buy* 24 $2.41 Ordinary
 07:53:41 - 10-Jul-26
Buy* 1 $2.41 Ordinary
 07:50:09 - 10-Jul-26
Buy* 99 $2.40 Ordinary
 07:42:47 - 10-Jul-26
Buy* 30 $2.42 Ordinary
 07:41:07 - 10-Jul-26
Buy* 176 $2.42 Ordinary
 07:40:14 - 10-Jul-26
Sell* 384 $2.42 Ordinary
 07:39:15 - 10-Jul-26
Sell* 33 $2.42 Ordinary
 07:37:22 - 10-Jul-26
Sell* 2 $2.40 Ordinary
 07:29:11 - 10-Jul-26
Buy* 4 $2.44 Ordinary
 07:28:29 - 10-Jul-26
Buy* 4 $2.45 Ordinary
 07:23:56 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 07:23:21 - 10-Jul-26
Sell* 17 $2.45 Ordinary
 07:23:21 - 10-Jul-26
Sell* 54 $2.45 Ordinary
 07:23:21 - 10-Jul-26
Sell* 90 $2.45 Ordinary
 07:23:21 - 10-Jul-26
Sell* 10 $2.45 Ordinary
 07:23:21 - 10-Jul-26
Sell* 90 $2.46 Ordinary
 07:23:21 - 10-Jul-26
Sell* 1 $2.465 Ordinary
 07:15:22 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 07:14:59 - 10-Jul-26
Buy* 25 $2.44 Ordinary
 07:14:59 - 10-Jul-26
Sell* 60 $2.43 Ordinary
 07:12:07 - 10-Jul-26
Sell* 11 $2.43 Ordinary
 07:12:02 - 10-Jul-26
Sell* 136 $2.43 Ordinary
 07:11:47 - 10-Jul-26
Buy* 10 $2.43 Ordinary
 07:11:34 - 10-Jul-26
Sell* 200 $2.42 Ordinary
 07:11:01 - 10-Jul-26
Sell* 78 $2.41 Ordinary
 07:09:58 - 10-Jul-26
Sell* 7 $2.41 Ordinary
 07:04:57 - 10-Jul-26
Sell* 22 $2.39 Ordinary
 07:01:53 - 10-Jul-26
Sell* 10 $2.39 Ordinary
 07:01:17 - 10-Jul-26
Buy* 40 $2.44 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $2.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 97 $2.41 Ordinary
 07:00:00 - 10-Jul-26
Buy* 70 $2.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 97 $2.38 Ordinary
 06:48:52 - 10-Jul-26
Sell* 3 $2.38 Ordinary
 06:48:52 - 10-Jul-26
Buy* 2 $2.39 Ordinary
 06:48:38 - 10-Jul-26
Sell* 13 $2.39 Ordinary
 06:34:24 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 06:22:16 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 06:18:10 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 06:18:10 - 10-Jul-26
Buy* 500 $2.40 Ordinary
 06:15:26 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 06:14:52 - 10-Jul-26
Buy* 44 $2.44 Ordinary
 06:13:03 - 10-Jul-26
Buy* 3 $2.44 Ordinary
 06:12:52 - 10-Jul-26
Buy* 90 $2.44 Ordinary
 06:12:13 - 10-Jul-26
Buy* 29 $2.44 Ordinary
 06:12:13 - 10-Jul-26
Unknown* 10 $2.40 Ordinary
 06:05:08 - 10-Jul-26
Buy* 24 $2.44 Ordinary
 05:52:25 - 10-Jul-26
Buy* 4 $2.44 Ordinary
 05:52:25 - 10-Jul-26
Sell* 50 $2.45 Ordinary
 05:47:36 - 10-Jul-26
Buy* 50 $2.45 Ordinary
 05:47:36 - 10-Jul-26
Buy* 96 $2.52 Ordinary
 05:43:42 - 10-Jul-26
Buy* 300 $2.52 Ordinary
 05:43:24 - 10-Jul-26
Sell* 93 $2.44 Ordinary
 05:39:58 - 10-Jul-26
Sell* 200 $2.45 Ordinary
 05:39:53 - 10-Jul-26
Buy* 50 $2.41 Ordinary
 05:39:53 - 10-Jul-26
Sell* 138 $2.33 Ordinary
 05:21:17 - 10-Jul-26
Sell* 45 $2.34 Ordinary
 05:21:17 - 10-Jul-26
Sell* 9 $2.33 Ordinary
 05:15:59 - 10-Jul-26
Sell* 75 $2.33 Ordinary
 05:15:55 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:13:01 - 10-Jul-26
Sell* 25 $2.32 Ordinary
 05:07:22 - 10-Jul-26
Sell* 75 $2.33 Ordinary
 05:07:22 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 05:04:48 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 05:02:06 - 10-Jul-26
Sell* 86 $2.32 Ordinary
 04:56:37 - 10-Jul-26
Sell* 20 $2.32 Ordinary
 04:56:37 - 10-Jul-26
Sell* 300 $2.33 Ordinary
 04:56:37 - 10-Jul-26
Sell* 80 $2.32 Ordinary
 04:56:37 - 10-Jul-26
Sell* 336 $2.33 Ordinary
 04:56:37 - 10-Jul-26
Sell* 300 $2.33 Ordinary
 04:56:37 - 10-Jul-26
Sell* 13 $2.35 Ordinary
 04:56:37 - 10-Jul-26
Sell* 45 $2.36 Ordinary
 04:55:42 - 10-Jul-26
Sell* 448 $2.36 Ordinary
 04:55:42 - 10-Jul-26
Sell* 179 $2.37 Ordinary
 04:55:42 - 10-Jul-26
Sell* 300 $2.37 Ordinary
 04:55:42 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:54:58 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:53:28 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 04:53:20 - 10-Jul-26
Sell* 9 $2.37 Ordinary
 04:52:54 - 10-Jul-26
Sell* 33 $2.37 Ordinary
 04:50:55 - 10-Jul-26
Sell* 47 $2.37 Ordinary
 04:50:55 - 10-Jul-26
Buy* 25 $2.40 Ordinary
 04:50:41 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:48:22 - 10-Jul-26
Sell* 46 $2.37 Ordinary
 04:48:06 - 10-Jul-26
Sell* 13 $2.36 Ordinary
 04:45:56 - 10-Jul-26
Buy* 2 $2.36 Ordinary
 04:45:24 - 10-Jul-26
Buy* 2 $2.39 Ordinary
 04:43:45 - 10-Jul-26
Sell* 521 $2.36 Ordinary
 04:42:43 - 10-Jul-26
Sell* 68 $2.36 Ordinary
 04:42:43 - 10-Jul-26
Sell* 300 $2.37 Ordinary
 04:42:43 - 10-Jul-26
Unknown* 22 $2.38 Ordinary
 04:42:43 - 10-Jul-26
Sell* 129 $2.38 Ordinary
 04:41:53 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 04:40:25 - 10-Jul-26
Sell* 111 $2.36 Ordinary
 04:39:10 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:39:10 - 10-Jul-26
Sell* 200 $2.38 Ordinary
 04:39:10 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 04:39:10 - 10-Jul-26
Sell* 226 $2.38 Ordinary
 04:39:10 - 10-Jul-26
Sell* 278 $2.38 Ordinary
 04:39:10 - 10-Jul-26
Buy* 22 $2.39 Ordinary
 04:39:10 - 10-Jul-26
Sell* 20 $2.39 Ordinary
 04:38:03 - 10-Jul-26
Sell* 15 $2.40 Ordinary
 04:37:32 - 10-Jul-26
Sell* 30 $2.40 Ordinary
 04:36:53 - 10-Jul-26
Sell* 831 $2.43 Ordinary
 04:33:24 - 10-Jul-26
Sell* 98 $2.43 Ordinary
 04:32:48 - 10-Jul-26
Sell* 16 $2.43 Ordinary
 04:32:04 - 10-Jul-26
Sell* 11 $2.43 Ordinary
 04:31:53 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 04:31:33 - 10-Jul-26
Sell* 34 $2.43 Ordinary
 04:31:00 - 10-Jul-26
Sell* 136 $2.44 Ordinary
 04:31:00 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 04:30:42 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 04:30:30 - 10-Jul-26
Sell* 13 $2.43 Ordinary
 04:18:44 - 10-Jul-26
Buy* 1 $2.445 Ordinary
 04:14:39 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 04:12:31 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 04:12:25 - 10-Jul-26
Sell* 500 $2.43 Ordinary
 04:11:20 - 10-Jul-26
Sell* 125 $2.43 Ordinary
 04:10:08 - 10-Jul-26
Sell* 3 $2.43 Ordinary
 04:09:14 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 04:09:05 - 10-Jul-26
Sell* 62 $2.43 Ordinary
 04:08:48 - 10-Jul-26
Sell* 3 $2.43 Ordinary
 04:08:48 - 10-Jul-26
Sell* 35 $2.44 Ordinary
 04:08:48 - 10-Jul-26
Buy* 178 $2.44 Ordinary
 04:08:31 - 10-Jul-26
Unknown* 6 $2.435 Ordinary
 04:08:31 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 04:08:31 - 10-Jul-26
Buy* 4 $2.44 Ordinary
 04:08:20 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 04:07:53 - 10-Jul-26
Buy* 6 $2.47 Ordinary
 04:07:53 - 10-Jul-26
Buy* 6 $2.45 Ordinary
 04:07:53 - 10-Jul-26
Buy* 2 $2.44 Ordinary
 04:07:53 - 10-Jul-26
Buy* 98 $2.43 Ordinary
 04:07:53 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 04:07:53 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 04:07:36 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 04:07:31 - 10-Jul-26
Sell* 24 $2.44 Ordinary
 04:06:39 - 10-Jul-26
Sell* 100 $2.44 Ordinary
 04:06:39 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 04:06:39 - 10-Jul-26
Buy* 1 $2.51 Ordinary
 04:02:35 - 10-Jul-26
Buy* 20 $2.51 Ordinary
 04:00:10 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84