| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.08 | Ordinary |
17:32:49 - 28-Sep-26 |
| Buy* | 86 | $1.07 | Ordinary |
17:19:34 - 28-Sep-26 |
| Sell* | 14 | $1.06 | Ordinary |
17:19:34 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
17:18:56 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Ordinary |
17:18:26 - 28-Sep-26 |
| Buy* | 93 | $1.06 | Ordinary |
17:16:37 - 28-Sep-26 |
| Buy* | 17 | $1.05 | Ordinary |
17:16:37 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
17:14:30 - 28-Sep-26 |
| Sell* | 10 | $1.01 | Ordinary |
17:14:30 - 28-Sep-26 |
| Buy* | 90 | $1.01 | Ordinary |
17:14:30 - 28-Sep-26 |
| Buy* | 27 | $1.00 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 20 | $1.00 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 27 | $0.9999 | Ordinary |
17:13:36 - 28-Sep-26 |
| Sell* | 35 | $0.9201 | Ordinary |
16:33:43 - 28-Sep-26 |
| Sell* | 35 | $0.9201 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 3,900 | $0.90 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 222 | $0.90 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 500 | $0.90 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 40 | $0.9394 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 3 | $0.97 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 3 | $0.97 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 222 | $0.98 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 500 | $1.00 | Ordinary |
16:23:13 - 28-Sep-26 |
| Sell* | 10 | $1.00 | Ordinary |
16:23:13 - 28-Sep-26 |
| Sell* | 5 | $1.00 | Ordinary |
16:23:13 - 28-Sep-26 |
| Buy* | 295 | $1.06 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 3 | $1.05 | Ordinary |
16:20:10 - 28-Sep-26 |
| Sell* | 22 | $1.05 | Ordinary |
16:19:46 - 28-Sep-26 |
| Sell* | 23 | $1.05 | Ordinary |
16:17:02 - 28-Sep-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 5 | $1.15 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 8 | $1.16 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 50 | $1.23 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 2 | $1.24 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 800 | $1.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 477 | $1.25 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 2,800 | $1.27 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1,200 | $1.27 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 90 | $1.25 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 70 | $1.265 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $1.265 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 9 | $1.265 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 51 | $1.27 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 107 | $1.27 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 43 | $1.27 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 1 | $1.29 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 12 | $1.295 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 200 | $1.30 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 383 | $1.30 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 185 | $1.45 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 5 | $1.45 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 10 | $1.45 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 10 | $1.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 60 | $1.47 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 10 | $1.47 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 1 | $1.475 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 500 | $1.49 | Ordinary |
08:20:03 - 28-Sep-26 |
| Buy* | 952 | $1.50 | Ordinary |
08:19:56 - 28-Sep-26 |
| Unknown* | 48 | $1.49 | Ordinary |
08:19:56 - 28-Sep-26 |
| Buy* | 118 | $1.49 | Ordinary |
06:00:59 - 28-Sep-26 |
| Buy* | 2 | $1.49 | Ordinary |
05:39:41 - 28-Sep-26 |
| Buy* | 59 | $1.655 | Ordinary |
04:32:13 - 28-Sep-26 |
| Buy* | 75 | $1.655 | Ordinary |
04:32:13 - 28-Sep-26 |
| Buy* | 200 | $1.655 | Ordinary |
04:32:13 - 28-Sep-26 |
| Buy* | 400 | $1.655 | Ordinary |
04:32:13 - 28-Sep-26 |
| Buy* | 1,000 | $1.66 | Ordinary |
04:31:49 - 28-Sep-26 |
| Buy* | 91 | $1.655 | Ordinary |
04:31:49 - 28-Sep-26 |
| Buy* | 118 | $1.655 | Ordinary |
04:31:34 - 28-Sep-26 |
| Buy* | 300 | $1.655 | Ordinary |
04:31:34 - 28-Sep-26 |
| Buy* | 100 | $1.655 | Ordinary |
04:31:34 - 28-Sep-26 |
| Buy* | 18 | $1.655 | Ordinary |
04:31:34 - 28-Sep-26 |
| Buy* | 182 | $1.655 | Ordinary |
04:31:34 - 28-Sep-26 |
| Buy* | 50 | $1.61 | Ordinary |
04:00:32 - 28-Sep-26 |