Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trident Digital (TDTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.39 Automatic Execution
10:18:43 - 21-May-26
Sell* 100 $1.43 Automatic Execution
10:15:44 - 21-May-26
Sell* 100 $1.45 Automatic Execution
10:15:40 - 21-May-26
Sell* 100 $1.39 Automatic Execution
09:32:27 - 21-May-26
Sell* 100 $1.39 Automatic Execution
09:32:27 - 21-May-26
Sell* 100 $1.39 Automatic Execution
09:32:27 - 21-May-26
Sell* 100 $1.42 Automatic Execution
09:31:47 - 21-May-26
Sell* 100 $1.40 Automatic Execution
09:31:47 - 21-May-26
Unknown* 100 $1.46 Automatic Execution
09:31:47 - 21-May-26
Unknown* 100 $1.46 Automatic Execution
09:31:47 - 21-May-26
Buy* 1 $1.60 Ordinary
09:17:17 - 21-May-26
Buy* 1 $1.60 Ordinary
09:11:01 - 21-May-26
Buy* 1 $1.60 Ordinary
09:02:03 - 21-May-26
Buy* 1 $1.60 Ordinary
08:57:35 - 21-May-26
Buy* 1 $1.61 Ordinary
07:32:56 - 21-May-26
Buy* 1 $1.61 Ordinary
07:31:20 - 21-May-26
Buy* 1 $1.61 Ordinary
07:29:53 - 21-May-26
Buy* 1 $1.61 Ordinary
07:28:08 - 21-May-26
Buy* 1 $1.61 Ordinary
07:26:54 - 21-May-26
Buy* 1 $1.61 Ordinary
07:25:23 - 21-May-26
Buy* 1 $1.61 Ordinary
07:24:33 - 21-May-26
Buy* 1 $1.61 Ordinary
07:23:13 - 21-May-26
Buy* 1 $1.61 Ordinary
07:22:33 - 21-May-26
Buy* 1 $1.61 Ordinary
07:19:55 - 21-May-26
Buy* 1 $1.61 Ordinary
07:17:52 - 21-May-26
Buy* 1 $1.62 Ordinary
07:16:06 - 21-May-26
Buy* 20 $1.48 Ordinary
05:48:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13