| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.36 | 2.37 | 2.02 | 2.17 | 27,377 |
| 9th Jul 2026 (Thu) | 2.12 | 2.76 | 1.84 | 2.59 | 885,600 |
| 8th Jul 2026 (Wed) | 2.09 | 2.12 | 1.80 | 1.83 | 253,590 |
| 7th Jul 2026 (Tue) | 3.00 | 3.16 | 2.38 | 2.56 | 5,117,113 |
| 6th Jul 2026 (Mon) | 1.485 | 2.28 | 1.48 | 1.82 | 1,751,995 |
| 3rd Jul 2026 (Fri) | 1.60 | 1.60 | 1.57 | 1.57 | 0 |
| 2nd Jul 2026 (Thu) | 1.60 | 1.61 | 1.56 | 1.57 | 221 |
| 1st Jul 2026 (Wed) | 1.48 | 1.62 | 1.48 | 1.62 | 1,732 |
| 30th Jun 2026 (Tue) | 1.28 | 1.49 | 1.28 | 1.46 | 41,320 |
| 29th Jun 2026 (Mon) | 1.415 | 1.415 | 1.36 | 1.42 | 2,070 |
| 26th Jun 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.49 | 42,935 |
| 25th Jun 2026 (Thu) | 1.59 | 1.64 | 1.55 | 1.52 | 1,729 |
| 24th Jun 2026 (Wed) | 1.635 | 1.635 | 1.53 | 1.56 | 4,530 |
| 23rd Jun 2026 (Tue) | 1.86 | 2.04 | 1.77 | 1.82 | 2,828 |
| 22nd Jun 2026 (Mon) | 1.86 | 1.94 | 1.82 | 1.92 | 4,043 |
| 19th Jun 2026 (Fri) | 1.85 | 2.20 | 1.795 | 2.13 | 27,647 |
| 18th Jun 2026 (Thu) | 1.85 | 2.20 | 1.795 | 2.13 | 27,647 |
| 17th Jun 2026 (Wed) | 1.92 | 1.92 | 1.78 | 1.80 | 50 |
| 16th Jun 2026 (Tue) | 2.30 | 2.30 | 2.20 | 2.23 | 1,836 |
| 15th Jun 2026 (Mon) | 2.58 | 2.58 | 2.36 | 2.35 | 4,547 |
| 12th Jun 2026 (Fri) | 2.495 | 2.55 | 2.495 | 2.52 | 941 |
| 11th Jun 2026 (Thu) | 2.31 | 2.48 | 2.30 | 2.42 | 1,127 |
| 10th Jun 2026 (Wed) | 2.485 | 2.485 | 2.37 | 2.34 | 150 |
| 9th Jun 2026 (Tue) | 2.30 | 2.345 | 2.25 | 2.28 | 377 |
| 8th Jun 2026 (Mon) | 2.39 | 2.48 | 2.375 | 2.42 | 897 |
| 5th Jun 2026 (Fri) | 2.935 | 2.95 | 2.42 | 2.37 | 5,160 |
| 4th Jun 2026 (Thu) | 3.005 | 3.42 | 2.78 | 3.16 | 23,889 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.50 | 3.135 | 3.31 | 4,118 |
| 2nd Jun 2026 (Tue) | 2.91 | 3.89 | 2.76 | 3.77 | 24,770 |
| 1st Jun 2026 (Mon) | 2.52 | 2.82 | 2.52 | 2.72 | 3,366 |
| 29th May 2026 (Fri) | 3.00 | 3.05 | 2.52 | 2.57 | 3,703 |
| 28th May 2026 (Thu) | 2.23 | 3.20 | 2.21 | 3.06 | 28,211 |
| 27th May 2026 (Wed) | 2.36 | 2.72 | 2.18 | 2.43 | 7,764 |
| 26th May 2026 (Tue) | 1.82 | 2.18 | 1.74 | 2.05 | 10,345 |
| 25th May 2026 (Mon) | 1.55 | 1.89 | 1.50 | 1.825 | 12,754 |
| 22nd May 2026 (Fri) | 1.55 | 1.89 | 1.50 | 1.825 | 12,754 |
| 21st May 2026 (Thu) | 1.46 | 1.46 | 1.39 | 1.41 | 1,310 |
| 20th May 2026 (Wed) | 1.52 | 1.615 | 1.41 | 1.49 | 3,866 |
| 19th May 2026 (Tue) | 1.31 | 1.83 | 1.30 | 1.74 | 35,317 |
| 18th May 2026 (Mon) | 1.57 | 1.57 | 1.41 | 1.40 | 201 |
| 15th May 2026 (Fri) | 1.60 | 1.60 | 1.48 | 1.50 | 650 |
| 14th May 2026 (Thu) | 1.71 | 1.71 | 1.62 | 1.60 | 805 |
| 13th May 2026 (Wed) | 1.61 | 1.61 | 1.46 | 1.61 | 1,175 |
| 12th May 2026 (Tue) | 1.845 | 1.845 | 1.65 | 1.69 | 208 |
| 11th May 2026 (Mon) | 1.87 | 1.87 | 1.72 | 1.74 | 1,949 |