| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.485 | 1.485 | 1.06 | 1.11 | 30,864 |
| 25th Sep 2026 (Fri) | 1.87 | 1.87 | 1.46 | 1.46 | 6,640 |
| 24th Sep 2026 (Thu) | 1.83 | 1.90 | 1.775 | 1.87 | 7,474 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.90 | 1.75 | 1.87 | 5,666 |
| 22nd Sep 2026 (Tue) | 1.735 | 1.79 | 1.735 | 1.79 | 126 |
| 21st Sep 2026 (Mon) | 1.67 | 1.79 | 1.64 | 1.75 | 2,988 |
| 18th Sep 2026 (Fri) | 1.78 | 1.78 | 1.70 | 1.70 | 855 |
| 17th Sep 2026 (Thu) | 1.74 | 1.84 | 1.71 | 1.8299 | 18,860 |
| 16th Sep 2026 (Wed) | 1.67 | 1.72 | 1.67 | 1.72 | 196 |
| 15th Sep 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.68 | 314 |
| 14th Sep 2026 (Mon) | 1.66 | 1.72 | 1.63 | 1.715 | 2,391 |
| 11th Sep 2026 (Fri) | 1.61 | 1.68 | 1.61 | 1.68 | 3,797 |
| 10th Sep 2026 (Thu) | 1.59 | 1.64 | 1.59 | 1.65 | 5,926 |
| 9th Sep 2026 (Wed) | 1.86 | 1.92 | 1.72 | 1.70 | 6,921 |
| 8th Sep 2026 (Tue) | 1.91 | 1.91 | 1.84 | 1.85 | 802 |
| 7th Sep 2026 (Mon) | 1.83 | 1.90 | 1.83 | 1.89 | 1,841 |
| 4th Sep 2026 (Fri) | 1.83 | 1.90 | 1.83 | 1.89 | 1,841 |
| 3rd Sep 2026 (Thu) | 1.76 | 1.86 | 1.76 | 1.84 | 3,113 |
| 2nd Sep 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.76 | 3,676 |
| 1st Sep 2026 (Tue) | 1.85 | 1.85 | 1.84 | 1.80 | 524 |
| 31st Aug 2026 (Mon) | 1.89 | 1.89 | 1.80 | 1.83 | 3,793 |
| 28th Aug 2026 (Fri) | 1.94 | 1.94 | 1.935 | 1.895 | 48 |
| 27th Aug 2026 (Thu) | 1.95 | 2.00 | 1.95 | 1.96 | 1,417 |
| 26th Aug 2026 (Wed) | 1.96 | 2.03 | 1.96 | 2.002 | 1,311 |
| 25th Aug 2026 (Tue) | 1.98 | 1.98 | 1.98 | 2.015 | 853 |
| 24th Aug 2026 (Mon) | 1.82 | 1.92 | 1.82 | 1.90 | 1,942 |
| 21st Aug 2026 (Fri) | 1.85 | 1.89 | 1.83 | 1.87 | 4,160 |
| 20th Aug 2026 (Thu) | 1.83 | 1.87 | 1.83 | 1.84 | 1,970 |
| 19th Aug 2026 (Wed) | 1.945 | 2.04 | 1.82 | 1.96 | 9,546 |
| 18th Aug 2026 (Tue) | 2.15 | 2.47 | 1.96 | 2.05 | 52,829 |
| 17th Aug 2026 (Mon) | 1.90 | 1.94 | 1.90 | 1.93 | 2,367 |
| 14th Aug 2026 (Fri) | 2.29 | 2.29 | 1.74 | 1.89 | 35,339 |
| 13th Aug 2026 (Thu) | 2.17 | 2.22 | 2.17 | 2.21 | 979 |
| 12th Aug 2026 (Wed) | 2.20 | 2.21 | 2.19 | 2.19 | 1,227 |
| 11th Aug 2026 (Tue) | 2.28 | 2.29 | 2.15 | 2.202 | 2,721 |
| 10th Aug 2026 (Mon) | 2.35 | 2.35 | 2.34 | 2.37 | 393 |
| 7th Aug 2026 (Fri) | 2.50 | 2.515 | 2.37 | 2.35 | 112 |
| 6th Aug 2026 (Thu) | 2.32 | 2.64 | 2.32 | 2.44 | 200 |
| 5th Aug 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 8 |
| 4th Aug 2026 (Tue) | 2.44 | 2.61 | 2.44 | 2.54 | 2,627 |
| 3rd Aug 2026 (Mon) | 2.35 | 2.40 | 2.35 | 2.31 | 537 |
| 31st Jul 2026 (Fri) | 2.47 | 2.49 | 2.32 | 2.33 | 2,649 |
| 30th Jul 2026 (Thu) | 2.66 | 2.66 | 2.475 | 2.54 | 1,204 |
| 29th Jul 2026 (Wed) | 2.78 | 2.88 | 2.76 | 2.76 | 1,186 |