| Price | $0.2255 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2398 |
| Sell | $0.2204 |
| Last Trade: | Buy 1.00 at $0.238 |
| Day's Volume: | 50,606 |
| Last Close: | $0.235 |
| Open: | $0.2144 |
| ISIN: | US89616X1063 |
| Day's Range | $0.2144 - $0.2523 |
| 52wk Range: | $0.1721 - $2.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.231062 |
| Shares in Issue: | N/A |
Trident Digital (TDTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.238 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $0.238 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $0.238 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 16 | $0.238 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 58 | $0.238 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 200 | $0.2373 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $0.2373 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 61 | $0.2372 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 53 | $0.237 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 15 | $0.2369 | Automatic Execution |
15:52:12 - 06-Feb-26 |
