| Price | $1.42 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $0.37 35.24% |
| Buy | $1.42 |
| Sell | $1.40 |
| Buy / Sell TDTH Shares | |
| Last Trade: | Buy 255.00 at $1.42 |
| Day's Volume: | 1,851,045 |
| Last Close: | $1.43 |
| Open: | $1.22 |
| ISIN: | US89616X1063 |
| Day's Range | $1.18 - $1.69 |
| 52wk Range: | $0.1721 - $1.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.436422 |
| Shares in Issue: | N/A |
Trident Digital (TDTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | $1.42 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 1,000 | $1.40 | Ordinary |
17:27:32 - 18-Jul-25 |
| Sell* | 5 | $1.41 | Ordinary |
17:25:38 - 18-Jul-25 |
| Sell* | 200 | $1.41 | Ordinary |
17:23:21 - 18-Jul-25 |
| Sell* | 98 | $1.41 | Ordinary |
17:23:21 - 18-Jul-25 |
| Buy* | 5 | $1.42 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 2,495 | $1.42 | Ordinary |
17:13:05 - 18-Jul-25 |
| Buy* | 100 | $1.42 | Ordinary |
17:13:05 - 18-Jul-25 |
| Buy* | 55 | $1.40 | Ordinary |
16:42:45 - 18-Jul-25 |
| Sell* | 70 | $1.38 | Ordinary |
16:40:10 - 18-Jul-25 |
