| Price | $0.9037 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -10.01% |
| Buy | $0.9276 |
| Sell | $0.905 |
| Last Trade: | Sell 1.00 at $0.9037 |
| Day's Volume: | 64,324 |
| Last Close: | $0.924 |
| Open: | $0.97 |
| ISIN: | US89616X1063 |
| Day's Range | $0.908 - $0.985 |
| 52wk Range: | $0.1721 - $2.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.953222 |
| Shares in Issue: | N/A |
Trident Digital (TDTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.9037 | Ordinary |
17:10:20 - 19-Sep-25 |
| Sell* | 100 | $0.9035 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 40 | $0.94 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 1 | $0.94 | Ordinary |
16:57:48 - 19-Sep-25 |
| Sell* | 69 | $0.94 | Ordinary |
16:57:48 - 19-Sep-25 |
| Buy* | 53 | $0.924 | Ordinary |
16:18:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 700 | $0.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 300 | $0.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $0.9202 | Automatic Execution |
15:47:21 - 19-Sep-25 |
