Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trident Digital (TDTH.US) Share Price

Price $0.1777 on 03-04-2026 at 22:47:29
Change $-0.02 -11.32%
Buy $0.1831
Sell $0.175
Last Trade: -
Day's Volume: 37,240
Last Close: $0.1767
Open: $0.1892
ISIN: US89616X1063
Day's Range $0.17 - $0.1956
52wk Range: $0.17 - $2.67
Market Capitalisation: $N/A
VWAP: $0.180506
Shares in Issue: N/A

Trident Digital (TDTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trident Digital trades

Trident Digital (TDTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1892 0.1956 0.17 0.1767 37,240
2nd Apr 2026 (Thu) 0.1892 0.1956 0.17 0.1767 37,240
1st Apr 2026 (Wed) 0.1918 0.196 0.19 0.1972 22,934
31st Mar 2026 (Tue) 0.1929 0.1966 0.1822 0.1912 9,412
30th Mar 2026 (Mon) 0.2007 0.2007 0.1928 0.1926 22,377
27th Mar 2026 (Fri) 0.2105 0.2178 0.2001 0.2035 74,334
26th Mar 2026 (Thu) 0.21 0.2115 0.2091 0.2142 5,067
25th Mar 2026 (Wed) 0.2245 0.2275 0.2194 0.2186 32,761
24th Mar 2026 (Tue) 0.2218 0.2277 0.22 0.2219 16,364
23rd Mar 2026 (Mon) 0.2037 0.226 0.2037 0.2152 2,438
20th Mar 2026 (Fri) 0.2113 0.2113 0.2051 0.209 1,811
19th Mar 2026 (Thu) 0.2072 0.21 0.2058 0.2077 3,624
18th Mar 2026 (Wed) 0.2102 0.2112 0.2059 0.2074 12,682
17th Mar 2026 (Tue) 0.231 0.2318 0.2116 0.218 60,535
16th Mar 2026 (Mon) 0.2162 0.224 0.211 0.215 11,321
13th Mar 2026 (Fri) 0.22 0.222 0.2103 0.2156 6,881
12th Mar 2026 (Thu) 0.2151 0.217 0.2101 0.2143 11,936
11th Mar 2026 (Wed) 0.217 0.2291 0.2101 0.2173 1,965
10th Mar 2026 (Tue) 0.219 0.2209 0.2137 0.2169 24,765
9th Mar 2026 (Mon) 0.2151 0.22 0.2004 0.2066 8,364
6th Mar 2026 (Fri) 0.2069 0.2093 0.20 0.2008 6,915
5th Mar 2026 (Thu) 0.2101 0.2321 0.21 0.2104 7,402
See more Trident Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered