| Price | $24.03 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.06 |
| Sell | $24.05 |
| Last Trade: | Unknown 20.00 at $24.045 |
| Day's Volume: | 1,000 |
| Last Close: | $24.06 |
| Open: | $24.05 |
| ISIN: | US33939L6056 |
| Day's Range | $24.03 - $24.05 |
| 52wk Range: | $22.80 - $24.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.03955 |
| Shares in Issue: | N/A |
Flexshares Ibox (TDTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $24.045 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 20 | $24.045 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 20 | $24.045 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 20 | $24.045 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 30 | $24.045 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 30 | $24.045 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 30 | $24.045 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 30 | $24.045 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 30 | $24.045 | Automatic Execution |
12:20:39 - 21-May-26 |
| Unknown* | 40 | $24.045 | Automatic Execution |
12:20:37 - 21-May-26 |
