| Price | $22.675 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.4% |
| Buy | $25.70 |
| Sell | $19.70 |
| Last Trade: | Unknown 3.00 at $22.665 |
| Day's Volume: | 4,192 |
| Last Close: | $22.675 |
| Open: | $22.71 |
| ISIN: | US33939L6056 |
| Day's Range | $22.665 - $22.72 |
| 52wk Range: | $22.665 - $24.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.69514 |
| Shares in Issue: | N/A |
Northern Trust (TDTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.665 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 7 | $22.67 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 86 | $22.69 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 86 | $22.69 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 72 | $22.67 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:18:01 - 28-Sep-26 |
