| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.71 | 22.72 | 22.665 | 22.675 | 4,192 |
| 25th Sep 2026 (Fri) | 22.70 | 22.76 | 22.695 | 22.77 | 10,284 |
| 24th Sep 2026 (Thu) | 22.77 | 22.775 | 22.695 | 22.695 | 14,544 |
| 23rd Sep 2026 (Wed) | 22.88 | 22.88 | 22.745 | 22.775 | 56,827 |
| 22nd Sep 2026 (Tue) | 22.925 | 22.925 | 22.91 | 22.91 | 463 |
| 21st Sep 2026 (Mon) | 22.90 | 22.93 | 22.90 | 22.92 | 884 |
| 18th Sep 2026 (Fri) | 22.89 | 22.895 | 22.86 | 22.86 | 2,832 |
| 17th Sep 2026 (Thu) | 22.93 | 22.96 | 22.93 | 22.94 | 17,416 |
| 16th Sep 2026 (Wed) | 23.04 | 23.04 | 22.895 | 22.895 | 3,330 |
| 15th Sep 2026 (Tue) | 22.99 | 23.02 | 22.99 | 22.99 | 5,803 |
| 14th Sep 2026 (Mon) | 23.03 | 23.07 | 23.00 | 23.005 | 6,392 |
| 11th Sep 2026 (Fri) | 23.075 | 23.075 | 23.02 | 23.02 | 5,058 |
| 10th Sep 2026 (Thu) | 23.16 | 23.17 | 23.125 | 23.13 | 3,473 |
| 9th Sep 2026 (Wed) | 23.23 | 23.24 | 23.22 | 23.24 | 723 |
| 8th Sep 2026 (Tue) | 23.26 | 23.27 | 23.245 | 23.26 | 11,798 |
| 7th Sep 2026 (Mon) | 23.25 | 23.265 | 23.25 | 23.265 | 3,218 |
| 4th Sep 2026 (Fri) | 23.25 | 23.265 | 23.25 | 23.265 | 3,218 |
| 3rd Sep 2026 (Thu) | 23.31 | 23.31 | 23.275 | 23.28 | 2,465 |
| 2nd Sep 2026 (Wed) | 23.25 | 23.25 | 23.23 | 23.25 | 5,636 |
| 1st Sep 2026 (Tue) | 23.24 | 23.245 | 23.23 | 23.245 | 664 |
| 31st Aug 2026 (Mon) | 23.245 | 23.26 | 23.245 | 23.25 | 5,384 |
| 28th Aug 2026 (Fri) | 23.37 | 23.37 | 23.25 | 23.25 | 785 |
| 27th Aug 2026 (Thu) | 23.40 | 23.40 | 23.38 | 23.385 | 2,040 |
| 26th Aug 2026 (Wed) | 23.39 | 23.40 | 23.39 | 23.395 | 2,111 |
| 25th Aug 2026 (Tue) | 23.39 | 23.43 | 23.39 | 23.435 | 4,305 |
| 24th Aug 2026 (Mon) | 23.36 | 23.38 | 23.36 | 23.37 | 3,565 |
| 21st Aug 2026 (Fri) | 23.38 | 23.38 | 23.345 | 23.345 | 1,564 |
| 20th Aug 2026 (Thu) | 23.35 | 23.425 | 23.35 | 23.42 | 8,510 |
| 19th Aug 2026 (Wed) | 23.40 | 23.415 | 23.38 | 23.415 | 2,294 |
| 18th Aug 2026 (Tue) | 23.31 | 23.36 | 23.31 | 23.36 | 34,424 |
| 17th Aug 2026 (Mon) | 23.33 | 23.34 | 23.315 | 23.315 | 3,580 |
| 14th Aug 2026 (Fri) | 23.355 | 23.355 | 23.325 | 23.335 | 5,864 |
| 13th Aug 2026 (Thu) | 23.37 | 23.37 | 23.355 | 23.36 | 2,045 |
| 12th Aug 2026 (Wed) | 23.315 | 23.32 | 23.305 | 23.305 | 4,246 |
| 11th Aug 2026 (Tue) | 23.31 | 23.31 | 23.28 | 23.295 | 1,780 |
| 10th Aug 2026 (Mon) | 23.31 | 23.32 | 23.29 | 23.30 | 4,693 |
| 7th Aug 2026 (Fri) | 23.34 | 23.34 | 23.32 | 23.33 | 10,947 |
| 6th Aug 2026 (Thu) | 23.29 | 23.29 | 23.275 | 23.29 | 966 |
| 5th Aug 2026 (Wed) | 23.295 | 23.315 | 23.29 | 23.30 | 2,131 |
| 4th Aug 2026 (Tue) | 23.325 | 23.325 | 23.31 | 23.31 | 3,725 |
| 3rd Aug 2026 (Mon) | 23.31 | 23.31 | 23.28 | 23.285 | 2,628 |
| 31st Jul 2026 (Fri) | 23.445 | 23.48 | 23.435 | 23.48 | 2,612 |
| 30th Jul 2026 (Thu) | 23.50 | 23.51 | 23.49 | 23.49 | 756 |
| 29th Jul 2026 (Wed) | 23.39 | 23.51 | 23.39 | 23.49 | 2,686 |