| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.035 | 24.08 | 24.03 | 24.06 | 20,987 |
| 19th May 2026 (Tue) | 24.00 | 24.035 | 24.00 | 24.03 | 3,244 |
| 18th May 2026 (Mon) | 24.13 | 24.13 | 24.09 | 24.105 | 8,347 |
| 15th May 2026 (Fri) | 24.14 | 24.14 | 24.12 | 24.13 | 562 |
| 14th May 2026 (Thu) | 24.23 | 24.24 | 24.205 | 24.21 | 11,022 |
| 13th May 2026 (Wed) | 24.25 | 24.255 | 24.23 | 24.245 | 4,632 |
| 12th May 2026 (Tue) | 24.23 | 24.24 | 24.23 | 24.24 | 6,051 |
| 11th May 2026 (Mon) | 24.26 | 24.27 | 24.26 | 24.265 | 406 |
| 8th May 2026 (Fri) | 24.26 | 24.26 | 24.255 | 24.26 | 3,491 |
| 7th May 2026 (Thu) | 24.225 | 24.225 | 24.18 | 24.20 | 6,864 |
| 6th May 2026 (Wed) | 24.22 | 24.22 | 24.205 | 24.205 | 2,910 |
| 5th May 2026 (Tue) | 24.23 | 24.24 | 24.20 | 24.20 | 12,064 |
| 4th May 2026 (Mon) | 24.25 | 24.255 | 24.235 | 24.24 | 3,118 |
| 1st May 2026 (Fri) | 24.28 | 24.28 | 24.265 | 24.27 | 4,576 |
| 30th Apr 2026 (Thu) | 24.32 | 24.36 | 24.315 | 24.36 | 2,707 |
| 29th Apr 2026 (Wed) | 24.35 | 24.35 | 24.29 | 24.32 | 754 |
| 28th Apr 2026 (Tue) | 24.335 | 24.365 | 24.335 | 24.38 | 2,035 |
| 27th Apr 2026 (Mon) | 24.405 | 24.405 | 24.38 | 24.39 | 9,894 |
| 24th Apr 2026 (Fri) | 24.31 | 24.38 | 24.31 | 24.37 | 688 |
| 23rd Apr 2026 (Thu) | 24.29 | 24.31 | 24.255 | 24.31 | 2,562 |
| 22nd Apr 2026 (Wed) | 24.29 | 24.29 | 24.265 | 24.26 | 684 |
| 21st Apr 2026 (Tue) | 24.26 | 24.26 | 24.22 | 24.23 | 2,607 |
| 20th Apr 2026 (Mon) | 24.28 | 24.285 | 24.27 | 24.29 | 4,159 |
| 17th Apr 2026 (Fri) | 24.28 | 24.29 | 24.27 | 24.29 | 10,934 |
| 16th Apr 2026 (Thu) | 24.27 | 24.27 | 24.24 | 24.245 | 2,525 |
| 15th Apr 2026 (Wed) | 24.27 | 24.27 | 24.255 | 24.26 | 1,486 |
| 14th Apr 2026 (Tue) | 24.25 | 24.275 | 24.25 | 24.28 | 4,894 |
| 13th Apr 2026 (Mon) | 24.20 | 24.235 | 24.19 | 24.235 | 4,827 |
| 10th Apr 2026 (Fri) | 24.17 | 24.19 | 24.155 | 24.165 | 8,837 |
| 9th Apr 2026 (Thu) | 24.14 | 24.18 | 24.14 | 24.165 | 6,888 |
| 8th Apr 2026 (Wed) | 24.16 | 24.16 | 24.13 | 24.14 | 4,551 |
| 7th Apr 2026 (Tue) | 24.11 | 24.16 | 24.06 | 24.16 | 5,501 |
| 6th Apr 2026 (Mon) | 24.10 | 24.115 | 24.09 | 24.10 | 6,098 |
| 3rd Apr 2026 (Fri) | 24.11 | 24.125 | 24.09 | 24.12 | 4,270 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.125 | 24.09 | 24.12 | 4,270 |
| 1st Apr 2026 (Wed) | 24.045 | 24.06 | 24.03 | 24.03 | 1,000 |
| 31st Mar 2026 (Tue) | 24.16 | 24.17 | 24.10 | 24.11 | 1,535 |
| 30th Mar 2026 (Mon) | 24.10 | 24.12 | 24.09 | 24.09 | 3,388 |
| 27th Mar 2026 (Fri) | 23.96 | 23.985 | 23.95 | 23.97 | 11,701 |
| 26th Mar 2026 (Thu) | 24.03 | 24.04 | 23.955 | 23.95 | 2,499 |
| 25th Mar 2026 (Wed) | 24.01 | 24.025 | 24.01 | 24.04 | 200 |
| 24th Mar 2026 (Tue) | 24.00 | 24.01 | 23.96 | 23.985 | 5,692 |
| 23rd Mar 2026 (Mon) | 24.04 | 24.095 | 24.03 | 24.05 | 1,820 |