| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.51 | 23.535 | 23.51 | 23.535 | 6,157 |
| 9th Jul 2026 (Thu) | 23.53 | 23.545 | 23.525 | 23.53 | 1,708 |
| 8th Jul 2026 (Wed) | 23.505 | 23.525 | 23.505 | 23.51 | 8,183 |
| 7th Jul 2026 (Tue) | 23.56 | 23.565 | 23.535 | 23.53 | 7,116 |
| 6th Jul 2026 (Mon) | 23.555 | 23.585 | 23.555 | 23.58 | 2,750 |
| 3rd Jul 2026 (Fri) | 23.54 | 23.54 | 23.52 | 23.52 | 0 |
| 2nd Jul 2026 (Thu) | 23.54 | 23.63 | 23.52 | 23.52 | 4,689 |
| 1st Jul 2026 (Wed) | 23.53 | 23.56 | 23.495 | 23.495 | 7,508 |
| 30th Jun 2026 (Tue) | 23.83 | 23.835 | 23.77 | 23.77 | 7,146 |
| 29th Jun 2026 (Mon) | 23.82 | 23.835 | 23.815 | 23.835 | 5,547 |
| 26th Jun 2026 (Fri) | 23.77 | 23.805 | 23.77 | 23.80 | 5,476 |
| 25th Jun 2026 (Thu) | 23.76 | 23.79 | 23.745 | 23.75 | 4,633 |
| 24th Jun 2026 (Wed) | 23.655 | 23.70 | 23.65 | 23.70 | 288 |
| 23rd Jun 2026 (Tue) | 23.635 | 23.65 | 23.63 | 23.64 | 8,502 |
| 22nd Jun 2026 (Mon) | 23.68 | 23.68 | 23.635 | 23.635 | 463 |
| 19th Jun 2026 (Fri) | 23.695 | 23.73 | 23.695 | 23.73 | 242 |
| 18th Jun 2026 (Thu) | 23.695 | 23.73 | 23.695 | 23.73 | 242 |
| 17th Jun 2026 (Wed) | 23.835 | 23.84 | 23.64 | 23.64 | 670 |
| 16th Jun 2026 (Tue) | 23.85 | 23.85 | 23.825 | 23.825 | 11,088 |
| 15th Jun 2026 (Mon) | 23.83 | 23.845 | 23.82 | 23.845 | 4,509 |
| 12th Jun 2026 (Fri) | 23.77 | 23.795 | 23.77 | 23.80 | 3,198 |
| 11th Jun 2026 (Thu) | 23.76 | 23.80 | 23.725 | 23.80 | 5,887 |
| 10th Jun 2026 (Wed) | 23.78 | 23.78 | 23.73 | 23.74 | 11,019 |
| 9th Jun 2026 (Tue) | 23.76 | 23.76 | 23.72 | 23.74 | 4,241 |
| 8th Jun 2026 (Mon) | 23.78 | 23.78 | 23.72 | 23.72 | 1,321 |
| 5th Jun 2026 (Fri) | 23.77 | 23.775 | 23.73 | 23.73 | 8,501 |
| 4th Jun 2026 (Thu) | 23.86 | 23.86 | 23.84 | 23.85 | 1,591 |
| 3rd Jun 2026 (Wed) | 23.86 | 23.87 | 23.84 | 23.85 | 3,025 |
| 2nd Jun 2026 (Tue) | 23.90 | 23.92 | 23.885 | 23.88 | 8,339 |
| 1st Jun 2026 (Mon) | 23.90 | 23.905 | 23.87 | 23.90 | 6,063 |
| 29th May 2026 (Fri) | 24.18 | 24.20 | 24.18 | 24.20 | 2,893 |
| 28th May 2026 (Thu) | 24.16 | 24.20 | 24.16 | 24.17 | 6,541 |
| 27th May 2026 (Wed) | 24.13 | 24.14 | 24.12 | 24.13 | 3,741 |
| 26th May 2026 (Tue) | 24.075 | 24.105 | 24.07 | 24.105 | 17,532 |
| 25th May 2026 (Mon) | 24.07 | 24.07 | 23.99 | 24.04 | 3,153 |
| 22nd May 2026 (Fri) | 24.07 | 24.07 | 23.99 | 24.04 | 3,153 |
| 21st May 2026 (Thu) | 24.05 | 24.05 | 24.03 | 24.06 | 9,697 |
| 20th May 2026 (Wed) | 24.035 | 24.08 | 24.03 | 24.06 | 20,987 |
| 19th May 2026 (Tue) | 24.00 | 24.035 | 24.00 | 24.03 | 3,244 |
| 18th May 2026 (Mon) | 24.13 | 24.13 | 24.09 | 24.105 | 8,347 |
| 15th May 2026 (Fri) | 24.14 | 24.14 | 24.12 | 24.13 | 562 |
| 14th May 2026 (Thu) | 24.23 | 24.24 | 24.205 | 24.21 | 11,022 |
| 13th May 2026 (Wed) | 24.25 | 24.255 | 24.23 | 24.245 | 4,632 |
| 12th May 2026 (Tue) | 24.23 | 24.24 | 24.23 | 24.24 | 6,051 |
| 11th May 2026 (Mon) | 24.26 | 24.27 | 24.26 | 24.265 | 406 |