Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $24.045 Automatic Execution
12:20:55 - 21-May-26
Unknown* 20 $24.045 Automatic Execution
12:20:53 - 21-May-26
Unknown* 20 $24.045 Automatic Execution
12:20:53 - 21-May-26
Unknown* 20 $24.045 Automatic Execution
12:20:50 - 21-May-26
Unknown* 30 $24.045 Automatic Execution
12:20:48 - 21-May-26
Unknown* 30 $24.045 Automatic Execution
12:20:46 - 21-May-26
Unknown* 30 $24.045 Automatic Execution
12:20:44 - 21-May-26
Unknown* 30 $24.045 Automatic Execution
12:20:42 - 21-May-26
Unknown* 30 $24.045 Automatic Execution
12:20:39 - 21-May-26
Unknown* 40 $24.045 Automatic Execution
12:20:37 - 21-May-26
Unknown* 40 $24.045 Automatic Execution
12:20:35 - 21-May-26
Unknown* 40 $24.045 Automatic Execution
12:20:33 - 21-May-26
Unknown* 40 $24.045 Automatic Execution
12:20:31 - 21-May-26
Unknown* 50 $24.045 Automatic Execution
12:20:28 - 21-May-26
Unknown* 50 $24.045 Automatic Execution
12:20:26 - 21-May-26
Unknown* 50 $24.045 Automatic Execution
12:20:24 - 21-May-26
Unknown* 60 $24.045 Automatic Execution
12:20:22 - 21-May-26
Sell* 100 $24.03 Automatic Execution
11:47:23 - 21-May-26
Unknown* 100 $24.03 Automatic Execution
10:49:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13