| Price | $24.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $27.11 |
| Sell | $23.02 |
| Last Trade: | Unknown 61.00 at $24.125 |
| Day's Volume: | 60,971 |
| Last Close: | $24.125 |
| Open: | $24.11 |
| ISIN: | US33939L6056 |
| Day's Range | $24.11 - $24.13 |
| 52wk Range: | $22.80 - $24.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.11998 |
| Shares in Issue: | N/A |
Flexshares Ibox (TDTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $24.125 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $24.12 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 3,000 | $24.12 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 3,000 | $24.125 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 63 | $24.12 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 2,755 | $24.12 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 137 | $24.13 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 95 | $24.12 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:56:17 - 06-Feb-26 |
