| Price | $24.045 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $27.22 |
| Sell | $23.12 |
| Last Trade: | Unknown 740.00 at $24.045 |
| Day's Volume: | 3,710 |
| Last Close: | $24.045 |
| Open: | $24.04 |
| ISIN: | US33939L6056 |
| Day's Range | $24.03 - $24.045 |
| 52wk Range: | $23.65 - $24.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.0422 |
| Shares in Issue: | N/A |
Flexshares Ibox (TDTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 740 | $24.045 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 80 | $24.03 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 46 | $24.035 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 54 | $24.035 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 58 | $24.035 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
