| Price | $24.345 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.39 |
| Sell | $23.38 |
| Last Trade: | Buy 20.00 at $24.34 |
| Day's Volume: | 5,232 |
| Last Close: | $24.345 |
| Open: | $24.35 |
| ISIN: | US33939L6056 |
| Day's Range | $24.33 - $24.36 |
| 52wk Range: | $23.65 - $24.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.3392 |
| Shares in Issue: | N/A |
Flexshares Ibox (TDTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $24.34 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 80 | $24.33 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 22 | $24.335 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
11:57:49 - 19-Sep-25 |
