Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTF.US) Share Price

Price $24.115 on 03-04-2026 at 22:47:29
Change $0.08 0.33%
Buy $27.09
Sell $21.09
Last Trade: -
Day's Volume: 4,270
Last Close: $24.12
Open: $24.11
ISIN: US33939L6056
Day's Range $24.09 - $24.125
52wk Range: $23.30 - $24.48
Market Capitalisation: $N/A
VWAP: $24.11167
Shares in Issue: N/A

Flexshares Ibox (TDTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Ibox trades

Flexshares Ibox (TDTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.11 24.125 24.09 24.12 4,270
2nd Apr 2026 (Thu) 24.11 24.125 24.09 24.12 4,270
1st Apr 2026 (Wed) 24.045 24.06 24.03 24.03 1,000
31st Mar 2026 (Tue) 24.16 24.17 24.10 24.11 1,535
30th Mar 2026 (Mon) 24.10 24.12 24.09 24.09 3,388
27th Mar 2026 (Fri) 23.96 23.985 23.95 23.97 11,701
26th Mar 2026 (Thu) 24.03 24.04 23.955 23.95 2,499
25th Mar 2026 (Wed) 24.01 24.025 24.01 24.04 200
24th Mar 2026 (Tue) 24.00 24.01 23.96 23.985 5,692
23rd Mar 2026 (Mon) 24.04 24.095 24.03 24.05 1,820
20th Mar 2026 (Fri) 24.11 24.15 24.105 24.105 414
19th Mar 2026 (Thu) 24.23 24.26 24.195 24.24 3,605
18th Mar 2026 (Wed) 24.34 24.345 24.285 24.30 2,061
17th Mar 2026 (Tue) 24.31 24.33 24.305 24.335 6,210
16th Mar 2026 (Mon) 24.25 24.26 24.235 24.26 32,504
13th Mar 2026 (Fri) 24.23 24.23 24.195 24.21 6,766
12th Mar 2026 (Thu) 24.27 24.28 24.225 24.225 320
11th Mar 2026 (Wed) 24.27 24.28 24.27 24.27 1,485
10th Mar 2026 (Tue) 24.32 24.32 24.265 24.275 3,618
9th Mar 2026 (Mon) 24.33 24.335 24.285 24.31 8,185
6th Mar 2026 (Fri) 24.315 24.345 24.295 24.30 217
5th Mar 2026 (Thu) 24.235 24.235 24.23 24.235 1,431
See more Flexshares Ibox price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered