| Price | $24.06 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $24.97 |
| Sell | $20.95 |
| Buy / Sell TDTF Shares | |
| Last Trade: | Buy 52.00 at $24.065 |
| Day's Volume: | 8,609 |
| Last Close: | $24.06 |
| Open: | $24.09 |
| ISIN: | US33939L6056 |
| Day's Range | $24.06 - $24.09 |
| 52wk Range: | $23.65 - $24.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.08017 |
| Shares in Issue: | N/A |
Flexshares Ibox (TDTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $24.065 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Unknown* | 80 | $24.055 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 96 | $24.06 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 4 | $24.06 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 8,077 | $24.08 | Automatic Execution |
09:46:37 - 18-Jul-25 |
