| Price | $34.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.57 -1.64% |
| Buy | $34.84 |
| Sell | $33.99 |
| Last Trade: | Buy 8.00 at $34.23 |
| Day's Volume: | 53,907 |
| Last Close: | $34.14 |
| Open: | $34.77 |
| ISIN: | US8794338298 |
| Day's Range | $33.91 - $34.84 |
| 52wk Range: | $33.91 - $49.025 |
| Market Capitalisation: | $3.75b |
| VWAP: | $34.24929 |
| Shares in Issue: | 106.30m |
Telephone And D (TDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $34.23 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 22 | $34.23 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 70 | $34.23 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 8 | $34.23 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 57 | $34.22 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:55:38 - 10-Jul-26 |
