Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone And D (TDS.US) Share Price

Price $41.35 on 21-05-2026 at 18:00:15
Change $-0.25 -0.6%
Buy $41.38
Sell $41.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $41.35
Day's Volume: 8,748
Last Close: $41.60
Open: $41.35
ISIN: US8794338298
Day's Range $40.78 - $41.41
52wk Range: $32.61 - $49.01
Market Capitalisation: $4.40b
VWAP: $41.06683
Shares in Issue: 106.30m

Telephone And D (TDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $41.35 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $41.35 Automatic Execution
 13:50:06 - 21-May-26
Sell* 1 $41.35 Automatic Execution
 13:50:06 - 21-May-26
Buy* 1 $41.38 Automatic Execution
 13:47:07 - 21-May-26
Buy* 50 $41.38 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $41.38 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $41.38 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $41.38 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $41.38 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $41.38 Automatic Execution
 13:45:17 - 21-May-26
See more Telephone And D trades

Telephone And D (TDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.05 42.39 41.56 41.60 33,073
19th May 2026 (Tue) 41.21 42.15 41.15 42.06 45,445
18th May 2026 (Mon) 40.91 41.595 40.27 41.42 38,480
15th May 2026 (Fri) 41.51 41.71 40.44 40.50 31,339
14th May 2026 (Thu) 42.46 42.71 41.57 41.86 64,141
13th May 2026 (Wed) 42.92 43.12 41.37 42.23 56,907
12th May 2026 (Tue) 43.78 43.82 42.35 42.76 91,214
11th May 2026 (Mon) 46.37 46.42 43.21 43.31 99,458
8th May 2026 (Fri) 45.71 49.025 45.41 46.47 76,604
7th May 2026 (Thu) 45.49 45.82 45.07 45.50 29,380
6th May 2026 (Wed) 45.555 45.555 44.925 45.52 30,653
5th May 2026 (Tue) 45.28 45.54 44.94 45.38 22,520
4th May 2026 (Mon) 44.85 45.02 44.32 44.97 25,543
1st May 2026 (Fri) 45.04 46.58 44.80 45.48 38,586
30th Apr 2026 (Thu) 44.515 45.19 44.30 45.06 34,137
29th Apr 2026 (Wed) 44.27 45.29 44.27 44.32 28,749
28th Apr 2026 (Tue) 44.02 44.49 43.92 44.45 24,116
27th Apr 2026 (Mon) 45.28 45.61 43.81 44.12 53,950
24th Apr 2026 (Fri) 45.20 45.39 45.06 45.21 23,459
23rd Apr 2026 (Thu) 44.99 45.54 44.91 45.36 24,327
22nd Apr 2026 (Wed) 45.30 45.38 44.54 44.61 18,658
21st Apr 2026 (Tue) 45.10 45.33 44.88 45.11 27,617
See more Telephone And D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered