| Price | $34.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.15 -3.21% |
| Buy | $38.00 |
| Sell | $34.14 |
| Last Trade: | Buy 60.00 at $34.785 |
| Day's Volume: | 76,525 |
| Last Close: | $34.75 |
| Open: | $35.77 |
| ISIN: | US8794338298 |
| Day's Range | $34.70 - $35.96 |
| 52wk Range: | $31.57 - $49.025 |
| Market Capitalisation: | $3.86b |
| VWAP: | $35.00262 |
| Shares in Issue: | 107.60m |
Telephone And D (TDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $34.785 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 36 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 36 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 55 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
