| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.77 | 35.96 | 34.70 | 34.75 | 76,525 |
| 25th Sep 2026 (Fri) | 36.13 | 36.47 | 35.59 | 35.85 | 42,893 |
| 24th Sep 2026 (Thu) | 36.97 | 36.97 | 36.18 | 36.33 | 58,204 |
| 23rd Sep 2026 (Wed) | 36.72 | 36.90 | 36.33 | 36.43 | 44,326 |
| 22nd Sep 2026 (Tue) | 36.995 | 37.24 | 36.63 | 36.69 | 49,825 |
| 21st Sep 2026 (Mon) | 36.00 | 37.07 | 36.00 | 36.73 | 45,173 |
| 18th Sep 2026 (Fri) | 35.99 | 36.49 | 35.81 | 35.90 | 45,825 |
| 17th Sep 2026 (Thu) | 37.29 | 37.57 | 36.00 | 36.07 | 57,982 |
| 16th Sep 2026 (Wed) | 37.59 | 37.98 | 36.76 | 37.07 | 31,770 |
| 15th Sep 2026 (Tue) | 37.74 | 38.035 | 37.59 | 37.83 | 49,909 |
| 14th Sep 2026 (Mon) | 37.64 | 37.95 | 37.33 | 37.71 | 38,700 |
| 11th Sep 2026 (Fri) | 37.77 | 38.00 | 37.36 | 37.46 | 47,262 |
| 10th Sep 2026 (Thu) | 37.66 | 37.66 | 37.20 | 37.44 | 55,024 |
| 9th Sep 2026 (Wed) | 38.39 | 38.39 | 37.43 | 37.89 | 66,292 |
| 8th Sep 2026 (Tue) | 37.995 | 38.24 | 37.88 | 37.93 | 66,106 |
| 7th Sep 2026 (Mon) | 37.78 | 38.19 | 37.70 | 37.83 | 87,956 |
| 4th Sep 2026 (Fri) | 37.78 | 38.19 | 37.70 | 37.83 | 87,956 |
| 3rd Sep 2026 (Thu) | 36.75 | 38.04 | 36.56 | 37.82 | 111,206 |
| 2nd Sep 2026 (Wed) | 34.21 | 36.40 | 34.21 | 35.87 | 82,159 |
| 1st Sep 2026 (Tue) | 33.77 | 34.21 | 33.11 | 33.62 | 22,251 |
| 31st Aug 2026 (Mon) | 33.415 | 34.00 | 33.415 | 33.68 | 48,167 |
| 28th Aug 2026 (Fri) | 33.29 | 33.70 | 33.26 | 33.65 | 22,375 |
| 27th Aug 2026 (Thu) | 32.81 | 33.17 | 32.67 | 33.15 | 20,554 |
| 26th Aug 2026 (Wed) | 33.94 | 33.97 | 33.20 | 33.28 | 33,381 |
| 25th Aug 2026 (Tue) | 32.99 | 33.86 | 32.95 | 33.82 | 38,968 |
| 24th Aug 2026 (Mon) | 33.03 | 33.31 | 32.83 | 33.09 | 23,693 |
| 21st Aug 2026 (Fri) | 35.12 | 35.17 | 33.56 | 33.60 | 28,021 |
| 20th Aug 2026 (Thu) | 34.92 | 34.92 | 34.28 | 34.71 | 23,479 |
| 19th Aug 2026 (Wed) | 34.60 | 35.00 | 34.40 | 34.67 | 23,233 |
| 18th Aug 2026 (Tue) | 34.34 | 34.70 | 33.985 | 34.17 | 29,299 |
| 17th Aug 2026 (Mon) | 35.03 | 35.11 | 34.485 | 34.52 | 65,839 |
| 14th Aug 2026 (Fri) | 34.53 | 35.38 | 34.53 | 35.21 | 30,542 |
| 13th Aug 2026 (Thu) | 33.415 | 35.18 | 33.415 | 35.04 | 27,707 |
| 12th Aug 2026 (Wed) | 33.30 | 33.74 | 33.025 | 33.17 | 34,917 |
| 11th Aug 2026 (Tue) | 33.665 | 33.79 | 32.88 | 33.33 | 53,961 |
| 10th Aug 2026 (Mon) | 33.01 | 33.73 | 32.57 | 33.70 | 98,714 |
| 7th Aug 2026 (Fri) | 35.22 | 35.22 | 31.57 | 32.98 | 166,072 |
| 6th Aug 2026 (Thu) | 35.63 | 36.03 | 35.27 | 36.00 | 48,896 |
| 5th Aug 2026 (Wed) | 35.23 | 35.68 | 34.87 | 35.39 | 39,454 |
| 4th Aug 2026 (Tue) | 34.44 | 36.48 | 34.44 | 35.73 | 57,039 |
| 3rd Aug 2026 (Mon) | 33.65 | 34.52 | 33.65 | 34.41 | 35,946 |
| 31st Jul 2026 (Fri) | 33.27 | 33.60 | 33.02 | 33.58 | 24,038 |
| 30th Jul 2026 (Thu) | 33.76 | 33.85 | 33.38 | 33.58 | 30,611 |
| 29th Jul 2026 (Wed) | 33.80 | 34.26 | 33.52 | 33.95 | 51,166 |