| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.05 | 42.39 | 41.56 | 41.60 | 33,073 |
| 19th May 2026 (Tue) | 41.21 | 42.15 | 41.15 | 42.06 | 45,445 |
| 18th May 2026 (Mon) | 40.91 | 41.595 | 40.27 | 41.42 | 38,480 |
| 15th May 2026 (Fri) | 41.51 | 41.71 | 40.44 | 40.50 | 31,339 |
| 14th May 2026 (Thu) | 42.46 | 42.71 | 41.57 | 41.86 | 64,141 |
| 13th May 2026 (Wed) | 42.92 | 43.12 | 41.37 | 42.23 | 56,907 |
| 12th May 2026 (Tue) | 43.78 | 43.82 | 42.35 | 42.76 | 91,214 |
| 11th May 2026 (Mon) | 46.37 | 46.42 | 43.21 | 43.31 | 99,458 |
| 8th May 2026 (Fri) | 45.71 | 49.025 | 45.41 | 46.47 | 76,604 |
| 7th May 2026 (Thu) | 45.49 | 45.82 | 45.07 | 45.50 | 29,380 |
| 6th May 2026 (Wed) | 45.555 | 45.555 | 44.925 | 45.52 | 30,653 |
| 5th May 2026 (Tue) | 45.28 | 45.54 | 44.94 | 45.38 | 22,520 |
| 4th May 2026 (Mon) | 44.85 | 45.02 | 44.32 | 44.97 | 25,543 |
| 1st May 2026 (Fri) | 45.04 | 46.58 | 44.80 | 45.48 | 38,586 |
| 30th Apr 2026 (Thu) | 44.515 | 45.19 | 44.30 | 45.06 | 34,137 |
| 29th Apr 2026 (Wed) | 44.27 | 45.29 | 44.27 | 44.32 | 28,749 |
| 28th Apr 2026 (Tue) | 44.02 | 44.49 | 43.92 | 44.45 | 24,116 |
| 27th Apr 2026 (Mon) | 45.28 | 45.61 | 43.81 | 44.12 | 53,950 |
| 24th Apr 2026 (Fri) | 45.20 | 45.39 | 45.06 | 45.21 | 23,459 |
| 23rd Apr 2026 (Thu) | 44.99 | 45.54 | 44.91 | 45.36 | 24,327 |
| 22nd Apr 2026 (Wed) | 45.30 | 45.38 | 44.54 | 44.61 | 18,658 |
| 21st Apr 2026 (Tue) | 45.10 | 45.33 | 44.88 | 45.11 | 27,617 |
| 20th Apr 2026 (Mon) | 45.88 | 45.99 | 45.31 | 45.37 | 14,185 |
| 17th Apr 2026 (Fri) | 45.67 | 46.35 | 45.60 | 45.82 | 28,860 |
| 16th Apr 2026 (Thu) | 45.04 | 45.59 | 44.93 | 45.57 | 25,574 |
| 15th Apr 2026 (Wed) | 45.21 | 45.49 | 44.45 | 44.68 | 37,373 |
| 14th Apr 2026 (Tue) | 45.30 | 45.80 | 45.09 | 45.49 | 31,076 |
| 13th Apr 2026 (Mon) | 45.46 | 45.77 | 44.92 | 45.27 | 39,731 |
| 10th Apr 2026 (Fri) | 45.285 | 45.89 | 45.08 | 45.84 | 19,927 |
| 9th Apr 2026 (Thu) | 45.68 | 45.88 | 45.10 | 45.66 | 21,075 |
| 8th Apr 2026 (Wed) | 45.295 | 45.79 | 45.065 | 45.73 | 28,001 |
| 7th Apr 2026 (Tue) | 45.36 | 45.40 | 44.23 | 44.71 | 31,957 |
| 6th Apr 2026 (Mon) | 44.72 | 45.41 | 44.49 | 45.35 | 45,027 |
| 3rd Apr 2026 (Fri) | 44.02 | 45.19 | 43.81 | 44.89 | 59,307 |
| 2nd Apr 2026 (Thu) | 44.02 | 45.19 | 43.81 | 44.89 | 59,307 |
| 1st Apr 2026 (Wed) | 42.56 | 44.20 | 42.56 | 44.14 | 91,315 |
| 31st Mar 2026 (Tue) | 42.11 | 42.33 | 41.535 | 42.10 | 33,461 |
| 30th Mar 2026 (Mon) | 41.92 | 43.12 | 41.70 | 41.79 | 53,242 |
| 27th Mar 2026 (Fri) | 43.31 | 43.31 | 41.98 | 41.93 | 40,871 |
| 26th Mar 2026 (Thu) | 42.77 | 43.22 | 42.77 | 43.20 | 30,279 |
| 25th Mar 2026 (Wed) | 43.30 | 43.30 | 42.71 | 43.11 | 32,618 |
| 24th Mar 2026 (Tue) | 42.64 | 43.49 | 42.57 | 43.06 | 20,427 |
| 23rd Mar 2026 (Mon) | 41.82 | 43.19 | 41.82 | 43.03 | 44,981 |