| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.77 | 34.84 | 33.91 | 34.14 | 53,907 |
| 9th Jul 2026 (Thu) | 34.37 | 35.02 | 34.315 | 34.71 | 36,302 |
| 8th Jul 2026 (Wed) | 34.97 | 35.64 | 34.77 | 34.78 | 33,626 |
| 7th Jul 2026 (Tue) | 35.745 | 35.98 | 35.15 | 35.24 | 48,463 |
| 6th Jul 2026 (Mon) | 36.22 | 36.23 | 35.32 | 35.35 | 26,275 |
| 3rd Jul 2026 (Fri) | 37.56 | 37.56 | 36.19 | 36.19 | 0 |
| 2nd Jul 2026 (Thu) | 37.56 | 37.57 | 35.34 | 36.19 | 106,830 |
| 1st Jul 2026 (Wed) | 37.06 | 37.26 | 36.67 | 37.09 | 40,712 |
| 30th Jun 2026 (Tue) | 37.29 | 37.40 | 36.84 | 37.01 | 40,478 |
| 29th Jun 2026 (Mon) | 37.76 | 38.35 | 37.18 | 37.87 | 35,290 |
| 26th Jun 2026 (Fri) | 37.26 | 38.49 | 37.26 | 38.45 | 29,683 |
| 25th Jun 2026 (Thu) | 37.54 | 37.75 | 37.17 | 37.24 | 36,030 |
| 24th Jun 2026 (Wed) | 39.12 | 39.12 | 37.45 | 37.55 | 23,973 |
| 23rd Jun 2026 (Tue) | 39.17 | 39.44 | 38.70 | 39.07 | 21,627 |
| 22nd Jun 2026 (Mon) | 38.77 | 40.07 | 38.77 | 38.94 | 33,597 |
| 19th Jun 2026 (Fri) | 39.29 | 39.63 | 38.94 | 39.59 | 44,750 |
| 18th Jun 2026 (Thu) | 39.29 | 39.63 | 38.94 | 39.59 | 44,750 |
| 17th Jun 2026 (Wed) | 39.18 | 39.50 | 38.90 | 39.41 | 35,618 |
| 16th Jun 2026 (Tue) | 39.91 | 39.91 | 38.97 | 39.36 | 35,614 |
| 15th Jun 2026 (Mon) | 39.94 | 40.12 | 39.51 | 39.83 | 27,576 |
| 12th Jun 2026 (Fri) | 40.32 | 40.32 | 39.79 | 40.15 | 31,712 |
| 11th Jun 2026 (Thu) | 39.01 | 40.29 | 39.01 | 40.03 | 11,041 |
| 10th Jun 2026 (Wed) | 39.37 | 39.975 | 39.37 | 39.92 | 21,701 |
| 9th Jun 2026 (Tue) | 39.16 | 39.66 | 38.97 | 39.33 | 15,400 |
| 8th Jun 2026 (Mon) | 39.26 | 39.36 | 38.83 | 39.23 | 32,858 |
| 5th Jun 2026 (Fri) | 39.20 | 39.44 | 38.91 | 39.16 | 25,544 |
| 4th Jun 2026 (Thu) | 39.60 | 39.85 | 38.81 | 39.66 | 54,009 |
| 3rd Jun 2026 (Wed) | 39.87 | 40.00 | 38.66 | 39.19 | 106,107 |
| 2nd Jun 2026 (Tue) | 39.495 | 40.24 | 39.495 | 40.11 | 58,474 |
| 1st Jun 2026 (Mon) | 38.595 | 39.47 | 38.595 | 39.43 | 26,817 |
| 29th May 2026 (Fri) | 38.89 | 39.59 | 38.79 | 39.11 | 48,353 |
| 28th May 2026 (Thu) | 39.15 | 39.33 | 38.58 | 39.31 | 65,484 |
| 27th May 2026 (Wed) | 39.00 | 40.45 | 38.78 | 39.49 | 73,842 |
| 26th May 2026 (Tue) | 39.63 | 39.99 | 38.66 | 38.86 | 60,582 |
| 25th May 2026 (Mon) | 40.65 | 40.71 | 38.56 | 39.30 | 128,921 |
| 22nd May 2026 (Fri) | 40.65 | 40.71 | 38.56 | 39.30 | 128,921 |
| 21st May 2026 (Thu) | 41.35 | 41.41 | 40.78 | 41.20 | 27,459 |
| 20th May 2026 (Wed) | 42.05 | 42.39 | 41.56 | 41.60 | 33,073 |
| 19th May 2026 (Tue) | 41.21 | 42.15 | 41.15 | 42.06 | 45,445 |
| 18th May 2026 (Mon) | 40.91 | 41.595 | 40.27 | 41.42 | 38,480 |
| 15th May 2026 (Fri) | 41.51 | 41.71 | 40.44 | 40.50 | 31,339 |
| 14th May 2026 (Thu) | 42.46 | 42.71 | 41.57 | 41.86 | 64,141 |
| 13th May 2026 (Wed) | 42.92 | 43.12 | 41.37 | 42.23 | 56,907 |
| 12th May 2026 (Tue) | 43.78 | 43.82 | 42.35 | 42.76 | 91,214 |
| 11th May 2026 (Mon) | 46.37 | 46.42 | 43.21 | 43.31 | 99,458 |