| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $34.785 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 36 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 36 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 55 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 60 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $34.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $34.81 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 200 | $34.81 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 7 | $34.83 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 53 | $34.82 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 20 | $34.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $34.82 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $34.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 12 | $34.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 90 | $34.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 6 | $34.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 87 | $34.83 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 13 | $34.83 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 21 | $34.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 79 | $34.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 50 | $34.83 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 77 | $34.83 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 50 | $34.83 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 14 | $34.84 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 12 | $34.84 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 7 | $34.90 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 24 | $34.90 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 2 | $34.91 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 226 | $34.91 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 75 | $34.91 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 99 | $34.91 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $34.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $34.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $34.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $34.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $34.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $34.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $34.885 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $34.885 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $34.885 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $34.885 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 12 | $34.84 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 12 | $34.84 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 6 | $34.80 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $34.79 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 22 | $34.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 38 | $34.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 40 | $34.79 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 12 | $34.80 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 27 | $34.80 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 400 | $34.81 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 389 | $34.81 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 45 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 9 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 15 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 22 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 16 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 21 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 145 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 56 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 48 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 8 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 56 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 56 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 10 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 96 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 9 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 15 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 105 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 56 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 22 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 16 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 11 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 21 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 2 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 60 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 72 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 56 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 56 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 16 | $34.81 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 20 | $34.81 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 22 | $34.81 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 9 | $34.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 96 | $34.80 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 70 | $34.80 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 130 | $34.82 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 42 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 55 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 35 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 93 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 36 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 80 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 94 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 36 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 18 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 6 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 110 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 54 | $34.78 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $34.78 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 29 | $34.78 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $34.905 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 400 | $34.925 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 36 | $34.95 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 17 | $34.96 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 7 | $34.96 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 31 | $34.97 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 200 | $34.96 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 60 | $34.97 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 4 | $34.95 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 4 | $34.95 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 32 | $34.94 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 60 | $34.93 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 31 | $34.93 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 27 | $34.92 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 8 | $34.90 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 5 | $34.87 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 26 | $34.92 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 5 | $34.925 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 9 | $34.86 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 200 | $34.84 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 40 | $34.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 20 | $34.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 50 | $34.845 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 20 | $34.845 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 10 | $34.83 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 12 | $34.82 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 174 | $34.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 174 | $34.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 12 | $34.84 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 20 | $34.86 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 50 | $34.86 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 50 | $34.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 21 | $34.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 17 | $34.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 4 | $34.90 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 7 | $34.90 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 41 | $35.12 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 2 | $35.13 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 26 | $35.13 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 60 | $35.13 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 2 | $35.13 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 1 | $35.14 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 13 | $35.135 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 13 | $35.135 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 13 | $35.135 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 4 | $35.14 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 46 | $35.14 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 45 | $35.13 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 4 | $35.13 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 15 | $35.18 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 10 | $35.19 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 29 | $35.20 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 60 | $35.20 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 9 | $35.20 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 33 | $35.20 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 10 | $35.21 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $35.21 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 13 | $35.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $35.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $35.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 44 | $35.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $35.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $35.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $35.19 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 1 | $35.195 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 7 | $35.18 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 180 | $35.18 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 10 | $35.18 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 3 | $35.42 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 8 | $35.38 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 3 | $35.39 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 8 | $35.39 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 2 | $35.39 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 5 | $35.39 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 18 | $35.38 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 20 | $35.37 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 4 | $35.36 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 3 | $35.36 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 14 | $35.35 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 9 | $35.33 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 20 | $35.33 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 20 | $35.33 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 20 | $35.32 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 90 | $35.32 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 4 | $35.32 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 9 | $35.32 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 11 | $35.31 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 31 | $35.32 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 40 | $35.31 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 50 | $35.31 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 20 | $35.31 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 16 | $35.34 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 4 | $35.34 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 3 | $35.34 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 4 | $35.33 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 21 | $35.25 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 6 | $35.25 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 3 | $35.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 6 | $35.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 2 | $35.24 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 96 | $35.25 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 4 | $35.25 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 3 | $35.25 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 100 | $35.25 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 300 | $35.24 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 60 | $35.20 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 4 | $35.19 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 4 | $35.24 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 100 | $35.28 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 42 | $35.28 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 4 | $35.29 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 2 | $35.29 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 6 | $35.28 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 14 | $35.27 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 300 | $35.27 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 16 | $35.18 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 23 | $35.20 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 15 | $35.22 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $35.21 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 50 | $35.21 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 14 | $35.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 18 | $35.14 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 200 | $35.13 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 60 | $35.11 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $35.095 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 10 | $35.13 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 20 | $35.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $35.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $35.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 6 | $34.98 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 50 | $34.975 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $34.975 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $34.975 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $34.975 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 8 | $34.98 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 8 | $34.98 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 29 | $34.98 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 19 | $34.98 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 40 | $35.01 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 50 | $35.07 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 19 | $35.06 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 40 | $35.06 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 19 | $35.06 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 40 | $35.06 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 50 | $35.05 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 50 | $35.07 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 50 | $35.075 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 50 | $35.075 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 50 | $35.05 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 6 | $35.06 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 60 | $35.04 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 20 | $35.04 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 50 | $35.005 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 40 | $34.97 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 16 | $34.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 59 | $34.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $34.975 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 59 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $34.89 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 19 | $34.88 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 59 | $34.89 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 20 | $34.97 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 24 | $34.97 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 99 | $34.96 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 53 | $34.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 71 | $34.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 50 | $34.975 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 50 | $34.975 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 50 | $35.08 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 50 | $35.08 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 57 | $35.07 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 38 | $35.07 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 100 | $35.06 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 40 | $35.07 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 40 | $35.10 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 13 | $35.12 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 27 | $35.12 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 40 | $35.13 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 3 | $35.15 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 8 | $35.15 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 11 | $35.14 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 70 | $35.14 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 3 | $35.14 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 3 | $35.14 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 70 | $35.14 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 20 | $35.14 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 8 | $35.31 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 9 | $35.31 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 20 | $35.31 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 60 | $35.21 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 20 | $35.315 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 40 | $35.24 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 40 | $35.18 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 8 | $35.23 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 60 | $35.18 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 21 | $35.22 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 15 | $35.19 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 40 | $35.18 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 24 | $35.38 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 19 | $35.18 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 14 | $35.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 20 | $35.185 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 16 | $35.17 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $35.395 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 14 | $35.17 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 46 | $35.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 40 | $35.39 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 24 | $35.17 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 47 | $35.15 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 1 | $35.41 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 7 | $35.29 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 3 | $35.16 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 28 | $35.35 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 70 | $35.14 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 9 | $35.20 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 3 | $35.16 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 50 | $35.50 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 7 | $35.41 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 70 | $35.18 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 93 | $35.41 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 2 | $35.18 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 9 | $35.51 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 50 | $35.18 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 97 | $35.18 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 50 | $35.885 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $35.885 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $35.885 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $35.885 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Ordinary |
05:02:18 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Ordinary |
04:58:47 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Ordinary |
04:58:40 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Ordinary |
04:58:37 - 28-Sep-26 |
| Buy* | 500 | $35.70 | Ordinary |
04:57:17 - 28-Sep-26 |