Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone And D (TDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $34.23 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 22 $34.23 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 70 $34.23 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $34.23 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 57 $34.22 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 5 $34.22 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $34.22 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $34.22 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $34.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $34.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $34.21 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $34.20 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $34.20 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $34.20 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 94 $34.19 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 45 $34.20 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 92 $34.20 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 34 $34.20 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 80 $34.20 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $34.21 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 79 $34.20 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 7 $34.20 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 7 $34.20 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 7 $34.20 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 33 $34.21 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 67 $34.21 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $34.22 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $34.23 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 70 $34.22 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 15 $34.21 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 20 $34.22 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $34.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $34.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $34.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 25 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 15 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 25 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 55 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $34.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $34.30 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $34.30 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $34.29 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 6 $34.29 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 5 $34.29 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 4 $34.29 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 55 $34.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 19 $34.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 5 $34.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 32 $34.245 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 68 $34.245 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 3 $34.25 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 18 $34.25 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 38 $34.25 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 6 $34.25 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 2 $34.25 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 11 $34.26 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 8 $34.27 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 50 $34.28 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 38 $34.28 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 11 $34.29 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 89 $34.29 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 11 $34.29 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 82 $34.22 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 8 $34.23 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $34.24 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 4 $34.24 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 12 $34.26 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 6 $34.29 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 2 $34.32 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 98 $34.32 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 2 $34.32 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 17 $34.32 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 25 $34.32 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 2 $34.32 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 8 $34.31 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 25 $34.32 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 50 $34.31 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 187 $34.32 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 158 $34.315 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $34.29 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 47 $34.29 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 8 $34.29 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $34.29 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 14 $34.285 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 4 $34.28 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 20 $34.28 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 10 $34.31 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $34.295 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 4 $34.30 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 80 $34.29 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 8 $34.31 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 74 $34.33 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 3 $34.31 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 3 $34.31 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 3 $34.31 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 10 $34.30 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 10 $34.22 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $34.21 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 18 $34.21 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 62 $34.23 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 10 $34.21 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 13 $34.20 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $34.18 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 10 $34.18 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 100 $34.175 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 3 $34.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 59 $34.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 12 $34.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 2 $34.19 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 180 $34.19 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 12 $34.20 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 20 $34.20 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 31 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 18 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 11 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 31 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 14 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 11 $34.21 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 2 $34.22 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 5 $34.22 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 3 $34.22 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 10 $34.21 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 50 $34.21 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 90 $34.21 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 9 $34.21 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 12 $34.20 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 50 $34.20 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $34.215 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 1 $34.215 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 277 $34.21 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 2,002 $34.20 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 99 $34.20 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 100 $34.195 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 6 $34.20 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 50 $34.20 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 9 $34.21 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 13 $34.21 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $34.21 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $34.21 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $34.21 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 7 $34.21 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $34.21 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 4 $34.21 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 5 $34.21 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 10 $34.21 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 9 $34.21 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 3 $34.21 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 7 $34.21 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 13 $34.21 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 20 $34.20 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 50 $34.20 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 20 $34.23 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 172 $34.26 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 3 $34.26 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 57 $34.25 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 200 $34.24 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 10 $34.235 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 73 $34.23 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 25 $34.275 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 200 $34.26 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 190 $34.26 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 40 $34.26 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 182 $34.26 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 4 $34.25 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 30 $34.25 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 10 $34.23 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 100 $34.22 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 2 $34.22 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 31 $34.22 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 26 $34.22 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 24 $34.22 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 10 $34.23 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $34.25 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 16 $34.27 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 4 $34.27 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 94 $34.27 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 1 $34.29 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 10 $34.29 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 10 $34.29 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 166 $34.29 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 2 $34.27 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 6 $34.27 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $34.285 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $34.285 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $34.285 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 17 $34.28 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 20 $34.28 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 12 $34.29 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 5 $34.30 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 14 $34.31 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 10 $34.33 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 9 $34.34 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $34.34 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 8 $34.33 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 193 $34.32 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 40 $34.34 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 30 $34.34 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 30 $34.34 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 179 $34.32 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 182 $34.29 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 11 $34.29 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 5 $34.25 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 5 $34.25 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 13 $34.25 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 163 $34.26 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 160 $34.26 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 10 $34.25 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 30 $34.25 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 2 $34.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $34.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $34.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 20 $34.20 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 4 $34.215 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 8 $34.21 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 5 $34.20 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 100 $34.185 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $34.185 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 66 $34.17 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 5 $34.17 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 192 $34.17 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 196 $34.17 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 82 $34.16 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 18 $34.16 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 10 $34.16 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 6 $34.16 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 59 $34.17 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $34.17 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 23 $34.17 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 18 $34.17 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 2 $34.18 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $34.18 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $34.18 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 25 $34.19 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 50 $34.21 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 20 $34.21 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 1 $34.225 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 7 $34.22 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 20 $34.22 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 7 $34.22 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 2 $34.22 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 1 $34.22 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 25 $34.22 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 46 $34.23 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 54 $34.23 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 55 $34.23 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 45 $34.23 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 25 $34.23 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 30 $34.23 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 5 $34.25 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 2 $34.23 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 54 $34.17 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 25 $34.18 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 25 $34.18 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 2 $34.20 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 6 $34.14 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 11 $34.10 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 4 $34.09 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 18 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 68 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 68 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 14 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 33 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 16 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 43 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 12 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 16 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $34.015 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $34.015 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 50 $33.99 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 25 $34.00 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 10 $34.00 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 21 $34.01 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 50 $34.03 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 5 $34.03 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 112 $34.03 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 10 $34.03 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $34.04 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 2 $34.01 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $34.00 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 25 $34.00 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 490 $34.00 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 500 $34.00 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 4 $33.98 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 5 $33.96 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 27 $33.90 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 6 $33.91 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 94 $33.91 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 58 $34.02 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 42 $34.02 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 50 $34.02 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 60 $34.03 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 5 $34.05 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 95 $34.01 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.985 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 25 $34.01 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 25 $34.02 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 40 $34.02 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $34.03 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 200 $34.03 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 2 $34.22 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 31 $34.22 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 87 $34.22 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 30 $34.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 30 $34.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 67 $34.25 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 11 $34.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 11 $34.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 64 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 168 $34.31 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 32 $34.31 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $34.31 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 3 $34.31 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 75 $34.34 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 25 $34.34 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 75 $34.34 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 25 $34.34 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 10 $34.29 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 6 $34.29 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 5 $34.29 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 186 $34.31 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 14 $34.31 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $34.60 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 4 $34.61 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 5 $34.575 Automatic Execution
 10:48:39 - 10-Jul-26
Unknown* 10 $34.575 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 2 $34.58 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 63 $34.55 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 200 $34.58 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 34 $34.55 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 34 $34.55 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 34 $34.55 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 2 $34.55 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 3 $34.79 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 28 $34.55 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 63 $34.55 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 75 $34.53 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $34.69 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 25 $34.53 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 4 $34.53 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 8 $34.53 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 5 $34.86 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $34.66 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 20 $34.53 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $34.51 Ordinary
 07:15:53 - 10-Jul-26
Sell* 1 $35.00 Ordinary
 07:15:33 - 10-Jul-26
Buy* 8 $34.91 Ordinary
 07:14:56 - 10-Jul-26
Buy* 8 $34.98 Ordinary
 07:14:56 - 10-Jul-26
Sell* 1 $35.00 Ordinary
 07:14:56 - 10-Jul-26
Sell* 1 $35.10 Ordinary
 07:14:38 - 10-Jul-26
Sell* 100 $34.71 Ordinary
 04:59:22 - 10-Jul-26
Sell* 5 $34.61 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84