| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.29 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 58 | $41.29 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 197 | $41.27 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 5 | $41.29 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 64 | $41.30 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 9 | $41.33 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 5 | $41.34 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 10 | $41.34 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 20 | $41.34 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 3 | $41.38 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 8 | $41.38 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 3 | $41.38 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 50 | $41.35 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $41.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 6 | $41.32 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 6 | $41.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 14 | $41.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 14 | $41.295 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 14 | $41.295 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 200 | $41.27 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 75 | $41.29 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 25 | $41.28 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 6 | $41.24 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 32 | $41.23 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 8 | $41.18 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 99 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 16 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 99 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 75 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 34 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 6 | $41.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 56 | $41.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 3 | $41.05 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 4 | $41.04 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 5 | $41.04 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 1 | $41.06 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 33 | $41.07 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 9 | $41.04 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 7 | $41.04 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 6 | $41.06 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 6 | $41.04 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 46 | $41.01 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 69 | $41.01 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 6 | $41.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 6 | $41.00 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 6 | $41.00 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 6 | $41.02 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 5 | $41.02 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 22 | $41.02 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 24 | $41.01 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $41.065 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 9 | $41.04 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 5 | $41.06 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 5 | $41.07 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 20 | $41.08 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 6 | $41.07 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 44 | $41.04 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 44 | $41.04 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 5 | $41.01 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 9 | $41.02 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 18 | $41.05 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 9 | $41.04 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 7 | $41.04 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 7 | $41.04 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 7 | $41.04 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 3 | $41.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 12 | $41.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 74 | $41.08 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 75 | $40.93 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 56 | $40.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 115 | $40.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 12 | $41.05 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 12 | $41.05 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $41.02 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 37 | $40.97 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 4 | $40.97 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 25 | $41.115 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 9 | $41.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 4 | $40.92 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 25 | $40.93 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 50 | $41.36 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $41.35 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $40.935 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 25 | $40.935 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $41.35 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $40.935 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 17 | $41.33 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 21 | $40.96 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 30 | $41.33 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 4 | $41.04 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 21 | $40.96 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $41.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 76 | $41.22 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 24 | $41.22 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 91 | $41.24 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $41.19 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $41.60 | Ordinary |
04:33:41 - 21-May-26 |