| Price | $45.805 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $47.21 |
| Sell | $41.50 |
| Last Trade: | Buy 1.00 at $45.91 |
| Day's Volume: | 34,467 |
| Last Close: | $45.80 |
| Open: | $46.10 |
| ISIN: | US8794338298 |
| Day's Range | $45.68 - $46.30 |
| 52wk Range: | $32.61 - $46.93 |
| Market Capitalisation: | $5.04b |
| VWAP: | $45.94569 |
| Shares in Issue: | 108.00m |
Telephone And D (TDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 145 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 11 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 70 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 4 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 80 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $45.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 76 | $45.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
