Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone And D (TDS.US) Share Price

Price $37.99 on 19-09-2025 at 21:20:02
Change $-0.18 -0.47%
Buy $40.61
Sell $36.00
Last Trade: Sell 100.00 at $38.06
Day's Volume: 46,596
Last Close: $37.98
Open: $38.24
ISIN: US8794338298
Day's Range $37.82 - $38.48
52wk Range: $32.61 - $44.90
Market Capitalisation: $4.14b
VWAP: $38.10982
Shares in Issue: 108.00m

Telephone And D (TDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.06 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 24 $38.11 Automatic Execution
15:53:09 - 19-Sep-25
Buy* 76 $38.11 Automatic Execution
15:53:09 - 19-Sep-25
Unknown* 24 $38.10 Automatic Execution
15:53:09 - 19-Sep-25
Unknown* 100 $38.10 Automatic Execution
15:53:09 - 19-Sep-25
Unknown* 100 $38.095 Automatic Execution
15:52:56 - 19-Sep-25
Buy* 5 $38.09 Automatic Execution
15:52:56 - 19-Sep-25
Buy* 1 $38.09 Automatic Execution
15:52:56 - 19-Sep-25
Buy* 60 $38.09 Automatic Execution
15:52:56 - 19-Sep-25
Buy* 52 $38.08 Automatic Execution
15:52:56 - 19-Sep-25
See more Telephone And D trades

Telephone And D (TDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.24 38.48 37.82 37.98 46,596
18th Sep 2025 (Thu) 38.56 38.58 37.86 38.16 44,291
17th Sep 2025 (Wed) 38.08 38.93 38.08 38.34 43,329
16th Sep 2025 (Tue) 38.92 39.185 37.76 37.88 50,283
15th Sep 2025 (Mon) 39.85 39.85 38.40 38.74 46,917
12th Sep 2025 (Fri) 39.02 39.46 38.63 39.22 39,677
11th Sep 2025 (Thu) 38.68 39.43 38.68 39.38 23,745
10th Sep 2025 (Wed) 38.54 38.83 38.21 38.70 37,702
9th Sep 2025 (Tue) 38.28 38.97 38.24 38.56 48,752
8th Sep 2025 (Mon) 38.43 39.20 38.375 38.38 63,165
5th Sep 2025 (Fri) 39.50 39.84 39.16 39.51 30,378
4th Sep 2025 (Thu) 41.05 41.16 39.28 39.47 57,537
3rd Sep 2025 (Wed) 39.38 40.94 39.37 40.72 64,123
2nd Sep 2025 (Tue) 39.65 39.80 39.22 39.47 38,647
1st Sep 2025 (Mon) 39.79 40.27 39.79 40.09 41,608
29th Aug 2025 (Fri) 39.79 40.27 39.79 40.09 41,608
28th Aug 2025 (Thu) 40.12 40.29 39.68 40.27 72,368
27th Aug 2025 (Wed) 39.25 40.15 39.24 40.08 45,593
26th Aug 2025 (Tue) 38.94 39.315 38.63 39.21 47,646
25th Aug 2025 (Mon) 38.975 39.245 38.58 38.57 60,451
22nd Aug 2025 (Fri) 39.50 40.08 38.91 38.90 67,589
See more Telephone And D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered