Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone And D (TDS.US) Share Price

Price $38.435 on 12-12-2025 at 22:20:03
Change $-0.02 -0.05%
Buy $39.00
Sell $30.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at $38.38
Day's Volume: 67,768
Last Close: $38.45
Open: $38.28
ISIN: US8794338298
Day's Range $38.28 - $38.705
52wk Range: $32.61 - $44.90
Market Capitalisation: $4.10b
VWAP: $38.49259
Shares in Issue: 108.00m

Telephone And D (TDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $38.38 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 6 $38.39 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $38.39 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $38.39 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $38.38 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $38.38 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 200 $38.40 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 6 $38.40 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 5 $38.40 Automatic Execution
 15:50:44 - 12-Dec-25
See more Telephone And D trades

Telephone And D (TDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.28 38.705 38.28 38.45 67,768
11th Dec 2025 (Thu) 38.105 38.735 38.105 38.45 44,685
10th Dec 2025 (Wed) 37.93 38.24 37.65 37.93 45,758
9th Dec 2025 (Tue) 38.13 38.31 37.79 37.85 55,493
8th Dec 2025 (Mon) 39.46 39.46 37.92 38.02 326,387
5th Dec 2025 (Fri) 38.85 39.49 38.85 39.40 33,750
4th Dec 2025 (Thu) 39.60 39.67 38.72 38.98 27,441
3rd Dec 2025 (Wed) 39.575 39.84 39.33 39.32 21,848
2nd Dec 2025 (Tue) 39.89 39.90 39.26 39.62 42,578
1st Dec 2025 (Mon) 40.00 40.00 39.43 39.52 53,692
28th Nov 2025 (Fri) 39.57 40.27 39.52 40.27 24,565
27th Nov 2025 (Thu) 39.46 40.24 39.36 39.72 77,703
26th Nov 2025 (Wed) 39.46 40.24 39.36 39.72 73,149
25th Nov 2025 (Tue) 38.42 39.26 38.42 39.22 66,958
24th Nov 2025 (Mon) 37.90 38.44 37.86 37.99 34,729
21st Nov 2025 (Fri) 37.895 38.42 37.895 38.15 24,788
20th Nov 2025 (Thu) 38.64 38.64 38.64 38.01 0
19th Nov 2025 (Wed) 37.605 38.34 37.605 38.01 23,184
18th Nov 2025 (Tue) 37.60 38.215 37.41 38.09 35,378
17th Nov 2025 (Mon) 38.53 38.83 37.625 37.66 42,536
14th Nov 2025 (Fri) 38.40 38.67 38.15 38.32 89,420
13th Nov 2025 (Thu) 39.54 39.54 38.555 38.70 33,877
See more Telephone And D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered