Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telephone And D (TDS.US) Share Price

Price $44.88 on 03-04-2026 at 22:47:29
Change $0.83 1.85%
Buy $47.72
Sell $43.47
Last Trade: -
Day's Volume: 59,307
Last Close: $44.89
Open: $44.02
ISIN: US8794338298
Day's Range $43.81 - $45.19
52wk Range: $31.53 - $47.76
Market Capitalisation: $4.77b
VWAP: $44.74128
Shares in Issue: 108.00m

Telephone And D (TDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telephone And D trades

Telephone And D (TDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.02 45.19 43.81 44.89 59,307
2nd Apr 2026 (Thu) 44.02 45.19 43.81 44.89 59,307
1st Apr 2026 (Wed) 42.56 44.20 42.56 44.14 91,315
31st Mar 2026 (Tue) 42.11 42.33 41.535 42.10 33,461
30th Mar 2026 (Mon) 41.92 43.12 41.70 41.79 53,242
27th Mar 2026 (Fri) 43.31 43.31 41.98 41.93 40,871
26th Mar 2026 (Thu) 42.77 43.22 42.77 43.20 30,279
25th Mar 2026 (Wed) 43.30 43.30 42.71 43.11 32,618
24th Mar 2026 (Tue) 42.64 43.49 42.57 43.06 20,427
23rd Mar 2026 (Mon) 41.82 43.19 41.82 43.03 44,981
20th Mar 2026 (Fri) 42.00 42.22 40.58 41.01 65,859
19th Mar 2026 (Thu) 42.05 42.405 41.33 42.03 91,721
18th Mar 2026 (Wed) 42.06 42.06 41.57 41.63 50,895
17th Mar 2026 (Tue) 43.00 43.19 42.48 42.77 29,437
16th Mar 2026 (Mon) 43.46 43.46 42.42 42.81 26,277
13th Mar 2026 (Fri) 43.62 44.02 42.60 43.38 54,116
12th Mar 2026 (Thu) 43.20 44.06 42.96 43.72 25,393
11th Mar 2026 (Wed) 43.84 44.185 43.48 43.89 19,535
10th Mar 2026 (Tue) 44.72 44.98 44.00 44.30 25,034
9th Mar 2026 (Mon) 44.05 45.015 43.59 44.86 12,468
6th Mar 2026 (Fri) 44.18 45.17 43.86 44.91 30,192
5th Mar 2026 (Thu) 44.36 45.27 44.36 45.16 23,975
See more Telephone And D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered