| Price | $37.99 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.47% |
| Buy | $40.61 |
| Sell | $36.00 |
| Last Trade: | Sell 100.00 at $38.06 |
| Day's Volume: | 46,596 |
| Last Close: | $37.98 |
| Open: | $38.24 |
| ISIN: | US8794338298 |
| Day's Range | $37.82 - $38.48 |
| 52wk Range: | $32.61 - $44.90 |
| Market Capitalisation: | $4.14b |
| VWAP: | $38.10982 |
| Shares in Issue: | 108.00m |
Telephone And D (TDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $38.11 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 76 | $38.11 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 24 | $38.10 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $38.10 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $38.095 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 60 | $38.09 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 52 | $38.08 | Automatic Execution |
15:52:56 - 19-Sep-25 |
