| Price | $5.89 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -2.79% |
| Buy | $5.93 |
| Sell | $5.89 |
| Last Trade: | Buy 5.00 at $5.92 |
| Day's Volume: | 256,503 |
| Last Close: | $5.89 |
| Open: | $6.035 |
| ISIN: | US87918A1051 |
| Day's Range | $5.855 - $6.04 |
| 52wk Range: | $4.40 - $9.88 |
| Market Capitalisation: | $1.11b |
| VWAP: | $5.933281 |
| Shares in Issue: | 181.68m |
Teladoc Health (TDOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.92 | Ordinary |
16:17:31 - 28-Sep-26 |
| Buy* | 5 | $5.91 | Ordinary |
16:17:25 - 28-Sep-26 |
| Unknown* | 6 | $5.895 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 72 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 22 | $5.88 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 600 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $5.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
