| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.585 | 6.60 | 6.385 | 6.48 | 105,119 |
| 19th May 2026 (Tue) | 6.34 | 6.68 | 6.32 | 6.61 | 151,075 |
| 18th May 2026 (Mon) | 6.38 | 6.525 | 6.28 | 6.35 | 132,080 |
| 15th May 2026 (Fri) | 6.51 | 6.62 | 6.265 | 6.36 | 284,326 |
| 14th May 2026 (Thu) | 6.75 | 6.77 | 6.575 | 6.61 | 159,226 |
| 13th May 2026 (Wed) | 6.66 | 6.86 | 6.55 | 6.79 | 279,782 |
| 12th May 2026 (Tue) | 6.85 | 6.885 | 6.555 | 6.77 | 172,392 |
| 11th May 2026 (Mon) | 7.16 | 7.28 | 6.91 | 6.92 | 212,152 |
| 8th May 2026 (Fri) | 6.91 | 7.385 | 6.80 | 7.25 | 433,878 |
| 7th May 2026 (Thu) | 6.85 | 7.21 | 6.80 | 6.96 | 563,015 |
| 6th May 2026 (Wed) | 6.64 | 6.815 | 6.52 | 6.80 | 269,910 |
| 5th May 2026 (Tue) | 6.555 | 6.795 | 6.555 | 6.66 | 369,746 |
| 4th May 2026 (Mon) | 6.52 | 6.66 | 6.33 | 6.63 | 379,125 |
| 1st May 2026 (Fri) | 6.19 | 6.75 | 6.125 | 6.46 | 697,843 |
| 30th Apr 2026 (Thu) | 5.35 | 6.17 | 5.235 | 6.06 | 494,734 |
| 29th Apr 2026 (Wed) | 6.00 | 6.07 | 5.85 | 5.95 | 374,660 |
| 28th Apr 2026 (Tue) | 5.82 | 6.04 | 5.795 | 6.00 | 200,846 |
| 27th Apr 2026 (Mon) | 5.735 | 5.92 | 5.735 | 5.85 | 105,069 |
| 24th Apr 2026 (Fri) | 5.75 | 5.785 | 5.60 | 5.75 | 159,542 |
| 23rd Apr 2026 (Thu) | 5.84 | 5.86 | 5.57 | 5.70 | 266,281 |
| 22nd Apr 2026 (Wed) | 5.98 | 6.04 | 5.85 | 5.92 | 241,559 |
| 21st Apr 2026 (Tue) | 6.115 | 6.24 | 5.98 | 6.00 | 225,446 |
| 20th Apr 2026 (Mon) | 5.66 | 6.145 | 5.65 | 6.10 | 385,181 |
| 17th Apr 2026 (Fri) | 5.88 | 5.93 | 5.695 | 5.69 | 122,373 |
| 16th Apr 2026 (Thu) | 5.60 | 5.82 | 5.50 | 5.82 | 213,592 |
| 15th Apr 2026 (Wed) | 5.32 | 5.58 | 5.29 | 5.54 | 195,246 |
| 14th Apr 2026 (Tue) | 5.33 | 5.44 | 5.205 | 5.24 | 141,867 |
| 13th Apr 2026 (Mon) | 5.02 | 5.245 | 4.975 | 5.22 | 173,568 |
| 10th Apr 2026 (Fri) | 5.26 | 5.27 | 5.07 | 5.10 | 187,407 |
| 9th Apr 2026 (Thu) | 5.21 | 5.28 | 5.15 | 5.25 | 259,407 |
| 8th Apr 2026 (Wed) | 5.60 | 5.67 | 5.21 | 5.27 | 126,323 |
| 7th Apr 2026 (Tue) | 5.265 | 5.36 | 5.17 | 5.32 | 152,639 |
| 6th Apr 2026 (Mon) | 5.26 | 5.39 | 5.26 | 5.32 | 80,384 |
| 3rd Apr 2026 (Fri) | 5.15 | 5.37 | 5.075 | 5.27 | 100,401 |
| 2nd Apr 2026 (Thu) | 5.15 | 5.37 | 5.075 | 5.27 | 100,401 |
| 1st Apr 2026 (Wed) | 5.52 | 5.59 | 5.26 | 5.28 | 225,411 |
| 31st Mar 2026 (Tue) | 5.23 | 5.46 | 5.13 | 5.45 | 205,433 |
| 30th Mar 2026 (Mon) | 5.145 | 5.21 | 5.05 | 5.14 | 107,522 |
| 27th Mar 2026 (Fri) | 5.41 | 5.43 | 5.12 | 5.14 | 115,125 |
| 26th Mar 2026 (Thu) | 5.48 | 5.59 | 5.475 | 5.52 | 85,127 |
| 25th Mar 2026 (Wed) | 5.55 | 5.61 | 5.385 | 5.57 | 211,091 |
| 24th Mar 2026 (Tue) | 5.38 | 5.49 | 5.33 | 5.42 | 80,754 |
| 23rd Mar 2026 (Mon) | 5.41 | 5.60 | 5.33 | 5.48 | 101,036 |