| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.31 | 9.32 | 9.11 | 9.28 | 172,693 |
| 9th Jul 2026 (Thu) | 8.97 | 9.22 | 8.93 | 9.21 | 244,661 |
| 8th Jul 2026 (Wed) | 9.345 | 9.39 | 9.04 | 9.07 | 191,573 |
| 7th Jul 2026 (Tue) | 9.45 | 9.68 | 9.24 | 9.52 | 349,059 |
| 6th Jul 2026 (Mon) | 9.09 | 9.54 | 9.00 | 9.29 | 326,678 |
| 3rd Jul 2026 (Fri) | 9.14 | 9.20 | 9.14 | 9.20 | 0 |
| 2nd Jul 2026 (Thu) | 9.14 | 9.22 | 8.91 | 9.20 | 307,101 |
| 1st Jul 2026 (Wed) | 8.69 | 9.145 | 8.58 | 9.10 | 493,198 |
| 30th Jun 2026 (Tue) | 8.57 | 8.715 | 8.43 | 8.48 | 246,606 |
| 29th Jun 2026 (Mon) | 8.405 | 8.945 | 8.39 | 8.69 | 498,317 |
| 26th Jun 2026 (Fri) | 7.875 | 8.39 | 7.86 | 8.39 | 243,108 |
| 25th Jun 2026 (Thu) | 7.82 | 8.13 | 7.77 | 7.91 | 135,025 |
| 24th Jun 2026 (Wed) | 7.69 | 7.89 | 7.62 | 7.81 | 107,061 |
| 23rd Jun 2026 (Tue) | 7.54 | 7.88 | 7.46 | 7.69 | 185,374 |
| 22nd Jun 2026 (Mon) | 7.965 | 8.13 | 7.55 | 7.58 | 304,597 |
| 19th Jun 2026 (Fri) | 7.645 | 8.09 | 7.46 | 8.07 | 322,624 |
| 18th Jun 2026 (Thu) | 7.645 | 8.09 | 7.46 | 8.07 | 322,624 |
| 17th Jun 2026 (Wed) | 7.55 | 7.82 | 7.45 | 7.59 | 176,118 |
| 16th Jun 2026 (Tue) | 7.43 | 7.64 | 7.39 | 7.57 | 168,264 |
| 15th Jun 2026 (Mon) | 7.48 | 7.78 | 7.375 | 7.46 | 327,992 |
| 12th Jun 2026 (Fri) | 7.26 | 7.35 | 7.09 | 7.34 | 270,279 |
| 11th Jun 2026 (Thu) | 7.02 | 7.33 | 6.88 | 7.31 | 154,695 |
| 10th Jun 2026 (Wed) | 6.85 | 7.155 | 6.83 | 7.03 | 153,158 |
| 9th Jun 2026 (Tue) | 7.08 | 7.32 | 6.75 | 6.93 | 65,734 |
| 8th Jun 2026 (Mon) | 7.075 | 7.115 | 6.98 | 7.08 | 148,926 |
| 5th Jun 2026 (Fri) | 7.23 | 7.295 | 6.94 | 7.05 | 126,409 |
| 4th Jun 2026 (Thu) | 7.20 | 7.565 | 7.15 | 7.31 | 122,247 |
| 3rd Jun 2026 (Wed) | 7.40 | 7.40 | 6.96 | 7.09 | 280,440 |
| 2nd Jun 2026 (Tue) | 7.66 | 7.78 | 7.525 | 7.54 | 343,953 |
| 1st Jun 2026 (Mon) | 7.67 | 7.965 | 7.58 | 7.91 | 259,533 |
| 29th May 2026 (Fri) | 7.445 | 8.03 | 7.41 | 7.61 | 435,177 |
| 28th May 2026 (Thu) | 6.90 | 7.695 | 6.68 | 7.51 | 533,689 |
| 27th May 2026 (Wed) | 6.64 | 6.825 | 6.58 | 6.59 | 214,876 |
| 26th May 2026 (Tue) | 6.59 | 6.80 | 6.56 | 6.59 | 230,629 |
| 25th May 2026 (Mon) | 6.55 | 6.67 | 6.52 | 6.57 | 112,896 |
| 22nd May 2026 (Fri) | 6.55 | 6.67 | 6.52 | 6.57 | 112,896 |
| 21st May 2026 (Thu) | 6.35 | 6.57 | 6.29 | 6.57 | 250,217 |
| 20th May 2026 (Wed) | 6.585 | 6.60 | 6.385 | 6.48 | 105,119 |
| 19th May 2026 (Tue) | 6.34 | 6.68 | 6.32 | 6.61 | 151,075 |
| 18th May 2026 (Mon) | 6.38 | 6.525 | 6.28 | 6.35 | 132,080 |
| 15th May 2026 (Fri) | 6.51 | 6.62 | 6.265 | 6.36 | 284,326 |
| 14th May 2026 (Thu) | 6.75 | 6.77 | 6.575 | 6.61 | 159,226 |
| 13th May 2026 (Wed) | 6.66 | 6.86 | 6.55 | 6.79 | 279,782 |
| 12th May 2026 (Tue) | 6.85 | 6.885 | 6.555 | 6.77 | 172,392 |
| 11th May 2026 (Mon) | 7.16 | 7.28 | 6.91 | 6.92 | 212,152 |