| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.035 | 6.04 | 5.855 | 5.89 | 256,503 |
| 25th Sep 2026 (Fri) | 6.07 | 6.17 | 5.975 | 6.09 | 140,486 |
| 24th Sep 2026 (Thu) | 6.19 | 6.235 | 6.07 | 6.14 | 138,315 |
| 23rd Sep 2026 (Wed) | 6.30 | 6.30 | 6.115 | 6.13 | 175,896 |
| 22nd Sep 2026 (Tue) | 6.355 | 6.465 | 6.215 | 6.35 | 179,918 |
| 21st Sep 2026 (Mon) | 6.35 | 6.38 | 6.22 | 6.27 | 166,814 |
| 18th Sep 2026 (Fri) | 6.30 | 6.34 | 6.185 | 6.30 | 180,128 |
| 17th Sep 2026 (Thu) | 6.52 | 6.545 | 6.285 | 6.28 | 227,714 |
| 16th Sep 2026 (Wed) | 6.56 | 6.56 | 6.375 | 6.43 | 142,105 |
| 15th Sep 2026 (Tue) | 6.50 | 6.73 | 6.43 | 6.58 | 258,400 |
| 14th Sep 2026 (Mon) | 6.27 | 6.565 | 6.215 | 6.50 | 219,972 |
| 11th Sep 2026 (Fri) | 6.14 | 6.19 | 6.04 | 6.16 | 167,625 |
| 10th Sep 2026 (Thu) | 6.05 | 6.20 | 6.05 | 6.09 | 213,008 |
| 9th Sep 2026 (Wed) | 6.29 | 6.29 | 6.00 | 6.10 | 188,430 |
| 8th Sep 2026 (Tue) | 6.18 | 6.375 | 6.16 | 6.26 | 184,129 |
| 7th Sep 2026 (Mon) | 6.365 | 6.415 | 6.25 | 6.28 | 161,693 |
| 4th Sep 2026 (Fri) | 6.365 | 6.415 | 6.25 | 6.28 | 161,693 |
| 3rd Sep 2026 (Thu) | 6.60 | 6.60 | 6.39 | 6.47 | 122,405 |
| 2nd Sep 2026 (Wed) | 6.255 | 6.58 | 6.23 | 6.46 | 260,629 |
| 1st Sep 2026 (Tue) | 6.30 | 6.39 | 6.23 | 6.26 | 248,378 |
| 31st Aug 2026 (Mon) | 6.37 | 6.44 | 6.17 | 6.34 | 174,193 |
| 28th Aug 2026 (Fri) | 6.40 | 6.58 | 6.40 | 6.50 | 208,311 |
| 27th Aug 2026 (Thu) | 6.40 | 6.46 | 6.32 | 6.36 | 213,104 |
| 26th Aug 2026 (Wed) | 6.14 | 6.38 | 6.14 | 6.33 | 238,052 |
| 25th Aug 2026 (Tue) | 6.24 | 6.25 | 6.13 | 6.19 | 246,080 |
| 24th Aug 2026 (Mon) | 6.37 | 6.395 | 6.17 | 6.20 | 309,245 |
| 21st Aug 2026 (Fri) | 6.50 | 6.515 | 6.35 | 6.39 | 207,023 |
| 20th Aug 2026 (Thu) | 6.64 | 6.82 | 6.475 | 6.49 | 213,302 |
| 19th Aug 2026 (Wed) | 6.545 | 6.665 | 6.52 | 6.66 | 172,166 |
| 18th Aug 2026 (Tue) | 6.55 | 6.665 | 6.415 | 6.47 | 228,035 |
| 17th Aug 2026 (Mon) | 6.70 | 6.76 | 6.515 | 6.54 | 249,267 |
| 14th Aug 2026 (Fri) | 6.88 | 6.95 | 6.79 | 6.81 | 229,524 |
| 13th Aug 2026 (Thu) | 6.74 | 7.025 | 6.74 | 6.96 | 180,562 |
| 12th Aug 2026 (Wed) | 6.83 | 6.83 | 6.55 | 6.71 | 168,902 |
| 11th Aug 2026 (Tue) | 7.07 | 7.135 | 6.78 | 6.81 | 183,932 |
| 10th Aug 2026 (Mon) | 7.00 | 7.18 | 6.99 | 7.08 | 286,752 |
| 7th Aug 2026 (Fri) | 6.81 | 7.23 | 6.80 | 7.13 | 280,608 |
| 6th Aug 2026 (Thu) | 6.80 | 6.83 | 6.64 | 6.68 | 196,121 |
| 5th Aug 2026 (Wed) | 6.71 | 7.005 | 6.62 | 6.93 | 543,894 |
| 4th Aug 2026 (Tue) | 6.74 | 6.80 | 6.47 | 6.71 | 276,260 |
| 3rd Aug 2026 (Mon) | 6.70 | 6.785 | 6.57 | 6.68 | 396,825 |
| 31st Jul 2026 (Fri) | 6.50 | 6.84 | 6.36 | 6.71 | 824,381 |
| 30th Jul 2026 (Thu) | 7.66 | 7.66 | 6.43 | 6.58 | 1,580,909 |
| 29th Jul 2026 (Wed) | 9.36 | 9.47 | 9.13 | 9.18 | 414,909 |